Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	0.00 / 0.00%	172.50	172.50	172.50	172.50	172.50	78.30	0
12/6/2017	+7.50 / +4.55%	172.50	172.50	172.50	172.50	172.50	78.30	400
12/5/2017	-10.00 / -5.71%	165.00	165.00	165.00	165.00	165.00	74.89	800
12/4/2017	+9.00 / +5.42%	166.00	175.00	166.00	175.00	170.50	79.43	200
12/1/2017	+1.00 / +0.61%	166.00	166.00	166.00	166.00	166.00	75.35	100
11/30/2017	-2.00 / -1.20%	165.10	165.10	165.00	165.00	165.03	74.89	400
11/29/2017	0.00 / 0.00%	167.00	167.00	167.00	167.00	167.00	75.80	0
11/28/2017	0.00 / 0.00%	167.10	167.10	167.00	167.00	167.00	75.80	3,000
11/27/2017	-0.10 / -0.06%	167.10	167.50	167.00	167.00	167.18	75.80	3,100
11/24/2017	0.00 / 0.00%	167.10	167.10	167.10	167.10	167.10	75.85	0
11/23/2017	-2.90 / -1.71%	158.60	167.10	158.60	167.10	164.98	75.85	400
11/22/2017	-5.00 / -2.86%	170.00	170.00	170.00	170.00	170.00	77.16	200
11/21/2017	+8.00 / +4.79%	175.00	175.00	175.00	175.00	175.00	79.43	100
11/20/2017	+2.00 / +1.21%	167.00	167.00	167.00	167.00	167.00	75.80	200
11/17/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	2,500
11/16/2017	+2.00 / +1.23%	165.00	165.00	165.00	165.00	165.00	74.89	3,309
11/15/2017	+5.00 / +3.16%	160.20	163.00	160.20	163.00	161.02	73.99	2,400
11/14/2017	0.00 / 0.00%	158.00	158.00	158.00	158.00	158.00	71.72	0
11/13/2017	-2.10 / -1.31%	160.20	160.20	158.00	158.00	159.82	71.72	2,200
11/10/2017	+0.10 / +0.06%	160.10	160.10	160.10	160.10	160.10	72.67	100
11/9/2017	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	72.62	100
11/8/2017	+9.70 / +6.45%	157.50	160.00	157.10	160.00	158.36	72.62	1,600
11/7/2017	0.00 / 0.00%	151.00	151.00	150.10	150.30	150.69	68.22	4,100
11/6/2017	+1.70 / +1.14%	148.60	150.30	148.60	150.30	149.20	68.22	300
11/3/2017	-15.40 / -9.39%	148.60	148.60	148.60	148.60	148.60	67.45	100
11/2/2017	-1.00 / -0.61%	165.00	165.00	164.00	164.00	164.88	74.44	800
11/1/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	1,700
10/31/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	1,100
10/30/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	0
10/27/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	410

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020