Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	0.00 / 0.00%	23.00	23.30	23.00	23.00	23.00	9.41	4,600
12/2/2011	-0.10 / -0.43%	23.00	23.30	23.00	23.00	23.00	9.41	2,400
12/1/2011	-0.10 / -0.43%	23.00	23.10	23.00	23.10	23.10	9.45	400
11/30/2011	+0.20 / +0.87%	22.90	23.20	22.90	23.20	23.20	9.50	1,000
11/29/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.41	0
11/28/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.41	2,500
11/25/2011	-0.40 / -1.71%	23.20	23.20	23.00	23.00	23.00	9.41	2,500
11/24/2011	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	9.58	0
11/23/2011	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	9.58	0
11/22/2011	+0.10 / +0.43%	23.20	23.40	23.20	23.40	23.40	9.58	1,100
11/21/2011	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	9.54	0
11/18/2011	-0.60 / -2.51%	23.30	23.30	23.30	23.30	23.30	9.54	600
11/17/2011	+0.90 / +3.91%	23.10	23.90	23.10	23.90	23.90	9.78	1,200
11/16/2011	-0.30 / -1.29%	23.20	23.20	23.00	23.00	23.00	9.41	4,300
11/15/2011	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	9.54	0
11/14/2011	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	9.54	100
11/11/2011	0.00 / 0.00%	23.00	23.40	23.00	23.30	23.30	9.54	3,200
11/10/2011	-0.10 / -0.43%	23.00	23.40	23.00	23.30	23.30	9.54	2,600
11/9/2011	0.00 / 0.00%	23.00	23.40	23.00	23.40	23.40	9.58	1,100
11/8/2011	+0.40 / +1.74%	23.00	23.50	23.00	23.40	23.40	9.58	5,700
11/7/2011	-0.50 / -2.13%	23.00	23.70	23.00	23.00	23.00	9.41	5,400
11/4/2011	+0.10 / +0.43%	23.00	23.60	23.00	23.50	23.50	9.62	3,600
11/3/2011	-0.10 / -0.43%	23.00	23.50	23.00	23.40	23.40	9.58	5,100
11/2/2011	-0.30 / -1.26%	23.00	23.60	23.00	23.50	23.50	9.62	13,600
11/1/2011	-0.10 / -0.42%	23.00	23.80	23.00	23.80	23.80	9.74	1,100
10/31/2011	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	9.78	1,000
10/28/2011	+0.40 / +1.73%	23.00	24.40	23.00	23.50	23.50	9.62	7,200
10/27/2011	-0.20 / -0.86%	23.00	23.60	23.00	23.10	23.10	9.45	2,100
10/26/2011	-0.10 / -0.43%	23.00	23.50	23.00	23.30	23.30	9.54	1,900
10/25/2011	-0.30 / -1.27%	23.00	23.40	22.90	23.40	23.40	9.58	2,500

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020