Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2012	-3.20 / -6.96%	42.80	42.80	42.80	42.80	42.80	19.91	1,500
12/27/2012	+2.50 / +5.75%	40.50	46.00	40.50	46.00	46.00	21.40	1,500
12/26/2012	+0.70 / +1.64%	42.00	43.50	42.00	43.50	43.50	20.24	1,900
12/25/2012	+0.30 / +0.71%	42.00	42.80	42.00	42.80	42.80	19.91	1,600
12/24/2012	+0.50 / +1.19%	39.10	42.50	39.10	42.50	42.50	19.77	53,200
12/21/2012	0.00 / 0.00%	40.00	42.00	39.10	42.00	42.00	19.54	1,800
12/20/2012	+0.50 / +1.20%	39.00	42.00	39.00	42.00	42.00	19.54	3,300
12/19/2012	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	19.31	0
12/18/2012	-1.50 / -3.49%	41.60	41.60	41.50	41.50	41.50	19.31	300
12/17/2012	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	20.00	100
12/14/2012	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	20.47	0
12/13/2012	-1.60 / -3.51%	44.30	44.30	44.00	44.00	44.00	20.47	500
12/12/2012	-2.00 / -4.20%	45.60	45.60	45.60	45.60	45.60	21.21	0
12/11/2012	+3.00 / +6.73%	47.60	47.60	47.60	47.60	47.60	21.21	100
12/10/2012	+2.90 / +6.95%	44.60	44.60	44.60	44.60	44.60	19.88	100
12/7/2012	+2.70 / +6.92%	36.50	41.70	36.50	41.70	41.70	18.58	700
12/6/2012	-1.40 / -3.47%	39.00	39.00	39.00	39.00	39.00	17.38	100
12/5/2012	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	18.01	0
12/4/2012	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	18.01	0
12/3/2012	+1.40 / +3.59%	40.40	40.40	40.40	40.40	40.40	18.01	100
11/30/2012	-2.00 / -4.88%	40.00	41.80	39.00	39.00	39.00	17.38	1,800
11/29/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.27	0
11/28/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.27	0
11/27/2012	+0.50 / +1.23%	40.90	41.00	40.90	41.00	41.00	18.27	300
11/26/2012	+0.40 / +1.00%	40.40	40.50	40.40	40.50	40.50	18.05	1,500
11/23/2012	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	17.87	100
11/22/2012	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	17.87	0
11/21/2012	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	17.87	0
11/20/2012	+2.50 / +6.65%	40.10	40.10	40.10	40.10	40.10	17.87	100
11/19/2012	-2.40 / -6.00%	40.30	40.30	37.60	37.60	37.60	16.76	600

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%