Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	+3.40 / +14.47%	24.50	26.90	24.50	26.90	26.90	11.01	3,600
12/23/2011	-1.50 / -6.00%	23.50	26.30	23.50	23.50	23.50	9.62	4,600
12/22/2011	+1.10 / +4.60%	23.00	25.00	23.00	25.00	25.00	10.23	3,100
12/21/2011	-0.60 / -2.45%	23.60	24.60	23.00	23.90	23.90	9.78	9,400
12/20/2011	+0.70 / +2.94%	23.20	24.50	23.20	24.50	24.50	10.03	4,200
12/19/2011	+0.90 / +3.93%	23.80	23.80	23.80	23.80	23.80	9.74	100
12/16/2011	-0.10 / -0.43%	23.50	25.00	22.40	22.90	22.90	9.37	4,300
12/15/2011	-0.30 / -1.29%	24.60	24.60	23.00	23.00	23.00	9.41	4,600
12/14/2011	+0.30 / +1.30%	22.00	23.50	22.00	23.30	23.30	9.54	4,300
12/13/2011	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	9.41	300
12/12/2011	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	9.45	500
12/9/2011	-0.50 / -2.13%	23.10	23.10	23.00	23.00	23.00	9.41	2,300
12/8/2011	+0.20 / +0.86%	22.00	23.50	22.00	23.50	23.50	9.62	15,900
12/7/2011	-0.10 / -0.43%	23.30	23.30	23.30	23.30	23.30	9.54	200
12/6/2011	+0.40 / +1.74%	23.10	23.40	23.10	23.40	23.40	9.58	1,000
12/5/2011	0.00 / 0.00%	23.00	23.30	23.00	23.00	23.00	9.41	4,600
12/2/2011	-0.10 / -0.43%	23.00	23.30	23.00	23.00	23.00	9.41	2,400
12/1/2011	-0.10 / -0.43%	23.00	23.10	23.00	23.10	23.10	9.45	400
11/30/2011	+0.20 / +0.87%	22.90	23.20	22.90	23.20	23.20	9.50	1,000
11/29/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.41	0
11/28/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.41	2,500
11/25/2011	-0.40 / -1.71%	23.20	23.20	23.00	23.00	23.00	9.41	2,500
11/24/2011	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	9.58	0
11/23/2011	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	9.58	0
11/22/2011	+0.10 / +0.43%	23.20	23.40	23.20	23.40	23.40	9.58	1,100
11/21/2011	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	9.54	0
11/18/2011	-0.60 / -2.51%	23.30	23.30	23.30	23.30	23.30	9.54	600
11/17/2011	+0.90 / +3.91%	23.10	23.90	23.10	23.90	23.90	9.78	1,200
11/16/2011	-0.30 / -1.29%	23.20	23.20	23.00	23.00	23.00	9.41	4,300
11/15/2011	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	9.54	0

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020