Closing price on 12/23/2020
|
|
Open |
211.50 |
High |
212.00 |
Low |
208.00 |
Volume |
1,700 |
Split-adjusted Price |
186.42 |
|
|
WCS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2020
|
-4.00 / -1.89%
|
211.50
|
212.00
|
208.00
|
208.00
|
210.56
|
186.42
|
1,700
|
|
12/22/2020
|
+2.00 / +0.95%
|
210.00
|
212.00
|
210.00
|
212.00
|
210.83
|
190.01
|
600
|
|
12/21/2020
|
+1.00 / +0.48%
|
207.20
|
210.00
|
207.20
|
210.00
|
208.60
|
188.22
|
200
|
|
12/18/2020
|
+2.00 / +0.97%
|
207.00
|
209.00
|
207.00
|
209.00
|
207.63
|
187.32
|
1,600
|
|
12/17/2020
|
-3.00 / -1.43%
|
209.00
|
209.00
|
207.00
|
207.00
|
208.23
|
185.53
|
2,600
|
|
12/16/2020
|
+0.50 / +0.24%
|
209.60
|
210.00
|
209.00
|
210.00
|
209.25
|
188.22
|
1,700
|
|
12/15/2020
|
-4.50 / -2.10%
|
214.00
|
214.00
|
209.00
|
209.50
|
209.94
|
187.77
|
2,000
|
|
12/14/2020
|
+4.00 / +1.90%
|
217.00
|
217.00
|
212.00
|
214.00
|
213.75
|
191.80
|
800
|
|
12/11/2020
|
+2.80 / +1.35%
|
207.00
|
210.00
|
207.00
|
210.00
|
208.69
|
188.22
|
1,500
|
|
12/10/2020
|
+0.10 / +0.05%
|
207.20
|
207.20
|
207.10
|
207.20
|
207.16
|
185.71
|
1,600
|
|
12/9/2020
|
+0.10 / +0.05%
|
210.00
|
210.00
|
207.10
|
207.10
|
209.05
|
185.62
|
2,400
|
|
12/8/2020
|
+0.50 / +0.24%
|
206.50
|
207.00
|
206.50
|
207.00
|
206.59
|
185.53
|
700
|
|
12/7/2020
|
+1.00 / +0.49%
|
206.00
|
206.50
|
205.60
|
206.50
|
205.99
|
185.08
|
2,000
|
|
12/4/2020
|
+1.50 / +0.74%
|
205.00
|
205.50
|
205.00
|
205.50
|
205.19
|
184.18
|
1,300
|
|
12/3/2020
|
+1.80 / +0.89%
|
202.20
|
205.00
|
202.20
|
204.00
|
203.89
|
182.84
|
700
|
|
12/2/2020
|
+0.20 / +0.10%
|
202.20
|
202.20
|
202.20
|
202.20
|
202.20
|
181.22
|
200
|
|
12/1/2020
|
0.00 / 0.00%
|
202.00
|
203.00
|
202.00
|
202.00
|
202.04
|
181.05
|
2,300
|
|
11/30/2020
|
0.00 / 0.00%
|
202.00
|
202.00
|
202.00
|
202.00
|
202.00
|
181.05
|
1,000
|
|
11/27/2020
|
0.00 / 0.00%
|
202.00
|
202.00
|
202.00
|
202.00
|
202.00
|
181.05
|
600
|
|
11/26/2020
|
0.00 / 0.00%
|
202.00
|
202.00
|
202.00
|
202.00
|
202.00
|
181.05
|
400
|
|
11/25/2020
|
+1.00 / +0.50%
|
200.00
|
202.00
|
200.00
|
202.00
|
201.67
|
181.05
|
600
|
|
11/24/2020
|
-1.00 / -0.50%
|
184.20
|
201.00
|
184.20
|
201.00
|
195.40
|
180.15
|
300
|
|
11/23/2020
|
-1.00 / -0.49%
|
203.00
|
203.00
|
202.00
|
202.00
|
202.75
|
181.05
|
400
|
|
11/20/2020
|
+0.60 / +0.30%
|
203.90
|
203.90
|
203.00
|
203.00
|
203.45
|
181.94
|
200
|
|
11/19/2020
|
+2.80 / +1.40%
|
199.50
|
202.40
|
199.50
|
202.40
|
200.29
|
181.40
|
1,300
|
|
11/18/2020
|
-0.40 / -0.20%
|
200.00
|
200.00
|
199.10
|
199.60
|
199.81
|
178.89
|
700
|
|
11/17/2020
|
0.00 / 0.00%
|
200.00
|
200.00
|
200.00
|
200.00
|
200.00
|
179.25
|
400
|
|
11/16/2020
|
0.00 / 0.00%
|
199.10
|
200.00
|
199.10
|
200.00
|
199.38
|
179.25
|
2,000
|
|
11/13/2020
|
+1.00 / +0.50%
|
201.00
|
201.00
|
199.10
|
200.00
|
200.02
|
179.25
|
500
|
|
11/12/2020
|
+0.50 / +0.25%
|
200.00
|
200.00
|
199.00
|
199.00
|
199.83
|
178.36
|
600
|
|
|