Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 24, 2024 12:17:15 PM - Markets open
VN-INDEX 1,268.31 -0.17/-0.01%
HNX-INDEX 233.00 -0.38/-0.16%
UPCOM-INDEX 93.52 -0.13/-0.14%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
254.10 0.00/0.00%
12:15:00 PM
Closing price on 12/22/2016
183.00 +0.40/+0.22%
Open 183.00
High 183.00
Low 183.00
Volume 500
Split-adjusted Price 98.57

Create Alert at: 241 267 280 ...
WCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2016 +0.40 / +0.22% 183.00 183.00 183.00 183.00 183.00 98.57 500
12/21/2016 +0.60 / +0.33% 182.00 182.60 182.00 182.60 182.45 98.35 400
12/20/2016 -3.00 / -1.62% 185.90 185.90 180.30 182.00 182.96 98.03 1,500
12/19/2016 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 99.64 0
12/16/2016 0.00 / 0.00% 185.00 185.00 184.80 185.00 184.98 99.64 1,100
12/15/2016 0.00 / 0.00% 184.50 185.00 184.50 185.00 184.94 99.64 800
12/14/2016 -4.00 / -2.12% 185.00 185.00 185.00 185.00 185.00 99.64 406
12/13/2016 -1.00 / -0.53% 190.00 190.00 189.00 189.00 189.20 101.80 506
12/12/2016 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 102.34 17
12/9/2016 -1.00 / -0.52% 193.00 193.00 190.00 190.00 192.57 102.34 700
12/8/2016 -6.00 / -3.05% 191.00 191.00 191.00 191.00 191.00 102.87 800
12/7/2016 0.00 / 0.00% 197.00 197.00 197.00 197.00 197.00 106.11 100
12/6/2016 -2.00 / -1.01% 197.00 197.00 197.00 197.00 197.00 106.11 800
12/5/2016 +0.50 / +0.25% 199.00 199.00 199.00 199.00 199.00 107.18 100
12/2/2016 0.00 / 0.00% 198.50 198.50 198.50 198.50 198.50 106.91 5
12/1/2016 -0.60 / -0.30% 200.00 200.00 198.50 198.50 199.00 106.91 1,000
11/30/2016 -0.90 / -0.45% 200.00 200.00 199.10 199.10 199.21 107.24 801
11/29/2016 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 107.72 1,242
11/28/2016 -1.00 / -0.50% 201.00 201.00 200.00 200.00 201.00 107.72 400
11/25/2016 -1.00 / -0.50% 202.00 202.00 201.00 201.00 201.92 108.26 2,649
11/24/2016 +1.00 / +0.50% 204.00 204.00 200.00 202.00 201.50 108.80 410
11/23/2016 0.00 / 0.00% 201.10 201.10 201.00 201.00 201.08 108.26 1,600
11/22/2016 -3.00 / -1.47% 204.00 204.00 201.00 201.00 203.16 108.26 2,710
11/21/2016 0.00 / 0.00% 204.00 204.00 204.00 204.00 204.00 109.88 100
11/18/2016 0.00 / 0.00% 204.00 204.00 204.00 204.00 204.00 109.88 400
11/17/2016 0.00 / 0.00% 204.10 204.10 204.00 204.00 204.00 109.88 1,305
11/16/2016 0.00 / 0.00% 204.00 204.00 204.00 204.00 204.00 109.88 1,000
11/15/2016 0.00 / 0.00% 204.00 204.00 204.00 204.00 204.00 109.88 200
11/14/2016 -1.00 / -0.49% 202.00 204.00 201.00 204.00 202.75 109.88 2,000
11/11/2016 0.00 / 0.00% 205.00 205.00 205.00 205.00 205.00 110.41 100
WCS News
21/10 WCS: Financial Statement Quarter 3/2020
28/09 WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09 WCS: Notice of record date for dividend payment in cash
14/08 WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08 WCS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  51,800 106.00 -0.93%
ASG  6,700 18.95 -0.52%
BLN  0 7.30 0.00%
BSG  0 12.30 0.00%
CAG  300 7.80 -1.27%
CIA  4,500 10.00 -0.99%
CLL  1,000 38.50 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,268.31 -0.17/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.