Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	-1.00 / -2.33%	43.10	43.10	41.90	41.90	41.90	13.11	5,600
12/9/2010	+0.30 / +0.70%	43.90	44.00	40.50	42.90	42.90	13.42	5,200
12/8/2010	+1.90 / +4.67%	45.60	45.60	40.30	42.60	42.60	13.32	3,000
12/7/2010	+0.10 / +0.25%	43.40	43.40	40.70	40.70	40.70	12.73	14,600
12/6/2010	-1.30 / -3.10%	43.90	43.90	40.60	40.60	40.60	12.70	8,500
12/3/2010	0.00 / 0.00%	39.40	44.00	39.40	41.90	41.90	13.11	17,700
12/2/2010	+2.40 / +6.08%	41.90	41.90	41.90	41.90	41.90	13.11	2,500
12/1/2010	-3.30 / -7.71%	42.40	42.40	39.50	39.50	39.50	12.35	3,600
11/30/2010	0.00 / 0.00%	42.80	42.80	39.90	42.80	42.80	13.39	8,300
11/29/2010	-0.90 / -2.06%	42.80	42.80	42.80	42.80	42.80	13.39	2,000
11/26/2010	+1.90 / +4.55%	40.00	43.90	40.00	43.70	43.70	13.67	13,400
11/25/2010	+1.60 / +3.98%	43.80	43.80	41.80	41.80	41.80	13.07	4,700
11/24/2010	+0.10 / +0.25%	41.80	41.90	40.20	40.20	40.20	12.57	3,200
11/23/2010	-2.70 / -6.31%	40.10	40.10	40.10	40.10	40.10	12.54	300
11/22/2010	+1.60 / +3.88%	42.80	42.80	42.80	42.80	42.80	13.39	0
11/19/2010	-0.70 / -1.67%	42.90	42.90	41.20	41.20	41.20	12.89	4,600
11/18/2010	+1.90 / +4.75%	41.50	41.90	40.30	41.90	41.90	13.11	2,900
11/17/2010	-1.80 / -4.31%	41.70	44.60	40.00	40.00	40.00	12.51	8,800
11/16/2010	-0.10 / -0.24%	41.80	41.80	41.80	41.80	41.80	13.07	1,000
11/15/2010	-1.10 / -2.56%	41.90	41.90	41.90	41.90	41.90	13.11	2,500
11/12/2010	+2.90 / +7.23%	43.00	43.00	43.00	43.00	43.00	13.45	1,900
11/11/2010	-2.40 / -5.65%	45.00	45.20	40.00	40.10	40.10	12.54	3,800
11/10/2010	0.00 / 0.00%	42.00	42.60	42.00	42.50	42.50	13.29	5,700
11/9/2010	-0.90 / -2.07%	42.60	43.40	42.50	42.50	42.50	13.29	4,000
11/8/2010	+1.00 / +2.36%	44.50	44.50	43.40	43.40	43.40	13.57	1,100
11/5/2010	+0.30 / +0.71%	42.40	44.40	42.00	42.40	42.40	13.26	10,100
11/4/2010	-2.50 / -5.61%	43.90	43.90	42.10	42.10	42.10	13.17	1,300
11/3/2010	+3.10 / +7.47%	43.90	44.60	43.90	44.60	44.60	13.95	11,100
11/2/2010	-1.30 / -3.04%	41.40	42.20	41.20	41.50	41.50	12.98	8,000
11/1/2010	+0.10 / +0.23%	41.00	42.80	41.00	42.80	42.80	13.39	3,000

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	996,300	61.00	-2.40%
ASG	3,300	17.00	0.59%
BLN	0	9.70	0.00%
BSG	0	15.80	0.00%
CAG	2,600	7.50	-1.32%
CIA	7,500	9.80	-1.01%
CLL	77,500	33.85	-1.88%