Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:47:19 AM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
270.00 0.00/0.00%
11:45:00 AM
Closing price on 11/9/2016
195.20 -9.80/-4.78%
Open 200.00
High 202.00
Low 190.00
Volume 2,000
Split-adjusted Price 105.14

Create Alert at: 256 284 298 ...
WCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2016 -9.80 / -4.78% 200.00 202.00 190.00 195.20 196.71 105.14 2,000
11/8/2016 0.00 / 0.00% 205.00 205.00 205.00 205.00 205.00 110.41 100
11/7/2016 +3.00 / +1.49% 205.00 205.00 205.00 205.00 205.00 110.41 100
11/4/2016 0.00 / 0.00% 206.00 206.00 202.00 202.00 206.00 108.80 1,202
11/3/2016 +0.90 / +0.45% 202.00 202.00 202.00 202.00 202.00 108.80 200
11/2/2016 +1.10 / +0.55% 204.00 204.00 201.10 201.10 204.00 108.31 401
11/1/2016 0.00 / 0.00% 201.00 201.00 200.00 200.00 200.50 107.72 400
10/31/2016 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 107.72 20
10/28/2016 +8.00 / +4.17% 192.00 200.00 192.00 200.00 196.00 107.72 1,480
10/27/2016 +0.50 / +0.26% 191.00 192.00 191.00 192.00 191.22 103.41 2,000
10/26/2016 +13.20 / +7.40% 190.00 192.00 190.00 191.50 191.77 103.14 2,000
10/25/2016 +0.30 / +0.17% 178.30 178.30 178.30 178.30 178.30 96.03 100
10/24/2016 -2.00 / -1.11% 178.00 178.00 178.00 178.00 178.00 95.87 600
10/21/2016 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 96.95 300
10/20/2016 +1.00 / +0.56% 180.00 181.00 180.00 180.00 180.38 96.95 800
10/19/2016 0.00 / 0.00% 179.10 179.10 179.00 179.00 179.02 96.41 500
10/18/2016 +1.50 / +0.85% 171.00 179.00 171.00 179.00 171.00 96.41 200
10/17/2016 +0.50 / +0.28% 177.50 177.50 177.50 177.50 177.50 95.60 600
10/14/2016 0.00 / 0.00% 177.00 177.00 177.00 177.00 177.00 95.33 0
10/13/2016 0.00 / 0.00% 177.00 177.00 177.00 177.00 177.00 95.33 0
10/12/2016 -1.00 / -0.56% 178.00 178.00 177.00 177.00 177.33 95.33 300
10/11/2016 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 95.87 0
10/10/2016 -0.50 / -0.28% 178.40 178.40 178.00 178.00 178.07 95.87 600
10/7/2016 +0.50 / +0.28% 178.20 178.50 178.00 178.50 178.09 96.14 1,700
10/6/2016 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 95.87 0
10/5/2016 +0.20 / +0.11% 178.00 178.00 178.00 178.00 178.00 95.87 400
10/4/2016 +0.80 / +0.45% 178.00 178.00 177.80 177.80 177.97 95.76 600
10/3/2016 0.00 / 0.00% 177.20 177.20 177.00 177.00 177.13 95.33 1,700
9/30/2016 0.00 / 0.00% 177.10 177.10 177.00 177.00 177.07 95.33 700
9/29/2016 -0.20 / -0.11% 174.00 177.00 174.00 177.00 175.76 95.33 3,806
WCS News
21/10 WCS: Financial Statement Quarter 3/2020
28/09 WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09 WCS: Notice of record date for dividend payment in cash
14/08 WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08 WCS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  50,600 120.70 -1.79%
ASG  100 18.95 1.07%
BLN  0 7.30 0.00%
BSG  2,000 11.90 0.00%
CAG  1,000 7.50 0.00%
CIA  1,200 9.70 2.11%
CLL  1,200 37.80 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.