Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-0.90 / -2.07%	42.60	43.40	42.50	42.50	42.50	15.95	4,000
11/8/2010	+1.00 / +2.36%	44.50	44.50	43.40	43.40	43.40	16.29	1,100
11/5/2010	+0.30 / +0.71%	42.40	44.40	42.00	42.40	42.40	15.91	10,100
11/4/2010	-2.50 / -5.61%	43.90	43.90	42.10	42.10	42.10	15.80	1,300
11/3/2010	+3.10 / +7.47%	43.90	44.60	43.90	44.60	44.60	16.74	11,100
11/2/2010	-1.30 / -3.04%	41.40	42.20	41.20	41.50	41.50	15.57	8,000
11/1/2010	+0.10 / +0.23%	41.00	42.80	41.00	42.80	42.80	16.06	3,000
10/29/2010	+0.20 / +0.47%	42.50	43.00	42.00	42.70	42.70	16.03	12,500
10/28/2010	-0.10 / -0.23%	43.00	43.00	42.40	42.50	42.50	15.95	12,100
10/27/2010	-2.40 / -5.33%	44.00	44.00	42.60	42.60	42.60	15.99	9,000
10/26/2010	+1.10 / +2.51%	44.90	45.80	43.60	45.00	45.00	16.89	4,800
10/25/2010	-0.80 / -1.79%	43.00	43.90	43.00	43.90	43.90	16.48	4,800
10/22/2010	+1.10 / +2.52%	43.60	45.00	41.00	44.70	44.70	16.78	29,200
10/21/2010	-1.20 / -2.68%	43.50	43.60	43.50	43.60	43.60	16.36	6,200
10/20/2010	-0.70 / -1.54%	44.00	45.50	42.50	44.80	44.80	16.81	14,900
10/19/2010	-0.50 / -1.09%	45.50	46.00	45.20	45.50	45.50	17.08	19,900
10/18/2010	+0.50 / +1.10%	44.00	46.10	42.50	46.00	46.00	17.26	17,500
10/15/2010	0.00 / 0.00%	43.20	46.00	43.20	45.50	45.50	17.08	7,200
10/14/2010	+1.00 / +2.25%	43.00	46.00	43.00	45.50	45.50	17.08	10,700
10/13/2010	-0.50 / -1.11%	42.50	44.50	42.50	44.50	44.50	16.70	13,600
10/12/2010	+0.50 / +1.12%	41.00	46.50	41.00	45.00	45.00	16.89	20,100
10/11/2010	+2.40 / +5.70%	41.70	44.50	41.70	44.50	44.50	16.70	23,500
10/8/2010	+0.90 / +2.18%	41.50	42.10	41.50	42.10	42.10	15.80	21,000
10/7/2010	+0.30 / +0.73%	41.50	41.90	41.00	41.20	41.20	15.46	19,800
10/6/2010	-0.10 / -0.24%	41.00	41.50	40.90	40.90	40.90	15.35	14,900
10/5/2010	+0.50 / +1.23%	40.20	41.00	40.20	41.00	41.00	15.39	5,400
10/4/2010	+0.20 / +0.50%	40.30	43.00	40.00	40.50	40.50	15.20	14,200
10/1/2010	-0.20 / -0.49%	39.90	40.30	39.90	40.30	40.30	15.12	11,700
9/30/2010	+0.10 / +0.25%	39.00	40.50	39.00	40.50	40.50	15.20	16,300
9/29/2010	+0.30 / +0.75%	38.00	40.40	38.00	40.40	40.40	15.16	21,600

<<Previous 8 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%