Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	+4.00 / +2.76%	149.00	149.00	149.00	149.00	149.00	78.70	100
11/3/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	1,000
11/2/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	1,900
10/30/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	700
10/29/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	0
10/28/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	600
10/27/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	0
10/26/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	1,500
10/23/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	700
10/22/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	0
10/21/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	0
10/20/2015	+9.00 / +6.62%	145.00	145.00	145.00	145.00	145.00	76.59	1,400
10/19/2015	0.00 / 0.00%	136.00	136.00	136.00	136.00	136.00	71.83	0
10/16/2015	-14.00 / -9.33%	135.50	140.00	135.50	136.00	138.74	71.83	2,800
10/15/2015	+10.00 / +7.14%	150.00	150.00	150.00	150.00	150.00	79.23	100
10/14/2015	-5.00 / -3.45%	140.00	140.00	140.00	140.00	140.00	73.95	1,000
10/13/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	0
10/12/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	0
10/9/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	0
10/8/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	0
10/7/2015	-5.00 / -3.33%	145.00	145.00	145.00	145.00	145.00	76.59	520
10/6/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	1,200
10/5/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	0
10/2/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	300
10/1/2015	+5.00 / +3.45%	145.00	150.00	145.00	150.00	149.83	79.23	3,602
9/30/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	200
9/29/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	1,306
9/28/2015	0.00 / 0.00%	142.00	145.00	142.00	145.00	142.50	76.59	1,500
9/25/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	300
9/24/2015	+2.00 / +1.40%	145.00	145.00	145.00	145.00	145.00	76.59	100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%