Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	0.00 / 0.00%	167.10	167.10	167.00	167.00	167.00	75.80	3,000
11/27/2017	-0.10 / -0.06%	167.10	167.50	167.00	167.00	167.18	75.80	3,100
11/24/2017	0.00 / 0.00%	167.10	167.10	167.10	167.10	167.10	75.85	0
11/23/2017	-2.90 / -1.71%	158.60	167.10	158.60	167.10	164.98	75.85	400
11/22/2017	-5.00 / -2.86%	170.00	170.00	170.00	170.00	170.00	77.16	200
11/21/2017	+8.00 / +4.79%	175.00	175.00	175.00	175.00	175.00	79.43	100
11/20/2017	+2.00 / +1.21%	167.00	167.00	167.00	167.00	167.00	75.80	200
11/17/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	2,500
11/16/2017	+2.00 / +1.23%	165.00	165.00	165.00	165.00	165.00	74.89	3,309
11/15/2017	+5.00 / +3.16%	160.20	163.00	160.20	163.00	161.02	73.99	2,400
11/14/2017	0.00 / 0.00%	158.00	158.00	158.00	158.00	158.00	71.72	0
11/13/2017	-2.10 / -1.31%	160.20	160.20	158.00	158.00	159.82	71.72	2,200
11/10/2017	+0.10 / +0.06%	160.10	160.10	160.10	160.10	160.10	72.67	100
11/9/2017	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	72.62	100
11/8/2017	+9.70 / +6.45%	157.50	160.00	157.10	160.00	158.36	72.62	1,600
11/7/2017	0.00 / 0.00%	151.00	151.00	150.10	150.30	150.69	68.22	4,100
11/6/2017	+1.70 / +1.14%	148.60	150.30	148.60	150.30	149.20	68.22	300
11/3/2017	-15.40 / -9.39%	148.60	148.60	148.60	148.60	148.60	67.45	100
11/2/2017	-1.00 / -0.61%	165.00	165.00	164.00	164.00	164.88	74.44	800
11/1/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	1,700
10/31/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	1,100
10/30/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	0
10/27/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	410
10/26/2017	-5.00 / -2.94%	165.00	166.00	165.00	165.00	165.29	74.89	1,800
10/25/2017	0.00 / 0.00%	169.90	170.00	169.90	170.00	169.97	77.16	600
10/24/2017	+9.80 / +6.12%	170.00	170.00	170.00	170.00	170.00	77.16	500
10/23/2017	0.00 / 0.00%	160.20	160.20	160.20	160.20	160.20	72.71	25
10/20/2017	0.00 / 0.00%	160.20	160.20	160.20	160.20	160.20	72.71	0
10/19/2017	-4.80 / -2.91%	165.20	165.20	160.20	160.20	164.68	72.71	1,300
10/18/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	74.89	0

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%