Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 27, 2024 1:28:12 AM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
210.00 0.00/0.00%
3:04:59 PM
Closing price on 11/14/2023
186.00 +12.60/+7.27%
Open 183.00
High 186.00
Low 183.00
Volume 1,100
Split-adjusted Price 172.50

Create Alert at: 200 220 230 ...
WCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2023 +12.60 / +7.27% 183.00 186.00 183.00 186.00 185.25 172.50 1,100
11/13/2023 0.00 / 0.00% 173.40 173.40 173.40 173.40 173.40 160.82 0
11/10/2023 0.00 / 0.00% 173.40 173.40 173.40 173.40 173.40 160.82 0
11/9/2023 -5.60 / -3.13% 173.40 173.40 173.40 173.40 173.40 160.82 500
11/8/2023 0.00 / 0.00% 179.00 179.00 179.00 179.00 179.00 166.01 0
11/7/2023 +2.90 / +1.65% 179.00 179.00 179.00 179.00 179.00 166.01 100
11/6/2023 -2.10 / -1.18% 176.10 176.10 176.10 176.10 176.10 163.32 200
11/3/2023 0.00 / 0.00% 178.20 178.20 178.20 178.20 178.20 165.27 0
11/2/2023 0.00 / 0.00% 178.20 178.20 178.20 178.20 178.20 165.27 200
11/1/2023 0.00 / 0.00% 178.20 178.20 178.20 178.20 178.20 165.27 0
10/31/2023 +16.20 / +10.00% 172.00 178.20 172.00 178.20 175.10 165.27 200
10/30/2023 -18.00 / -10.00% 162.00 162.00 162.00 162.00 162.00 150.24 100
10/27/2023 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 166.94 0
10/26/2023 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 166.94 700
10/25/2023 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 166.94 0
10/24/2023 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 166.94 0
10/23/2023 +9.00 / +5.26% 173.00 181.00 173.00 180.00 180.09 166.94 1,600
10/20/2023 +1.00 / +0.59% 170.10 171.00 170.00 171.00 170.22 158.59 500
10/19/2023 -10.00 / -5.56% 170.00 170.00 170.00 170.00 170.00 157.66 100
10/18/2023 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 166.94 0
10/17/2023 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 166.94 0
10/16/2023 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 166.94 0
10/13/2023 +6.00 / +3.45% 180.00 180.00 180.00 180.00 180.00 166.94 100
10/12/2023 0.00 / 0.00% 174.00 174.00 174.00 174.00 174.00 161.37 0
10/11/2023 -13.00 / -6.95% 170.10 174.00 170.10 174.00 172.05 161.37 200
10/10/2023 +17.00 / +10.00% 187.00 187.00 186.00 187.00 186.50 173.43 1,000
10/9/2023 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 157.66 0
10/6/2023 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 157.66 0
10/5/2023 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 157.66 0
10/4/2023 -11.00 / -6.08% 170.00 170.00 170.00 170.00 170.00 157.66 100
WCS News
21/10 WCS: Financial Statement Quarter 3/2020
28/09 WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09 WCS: Notice of record date for dividend payment in cash
14/08 WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08 WCS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  303,400 128.00 2.40%
ASG  4,300 19.40 -6.73%
BLN  0 7.30 0.00%
BSG  2,100 12.10 0.00%
CAG  26,000 8.70 -1.14%
CIA  9,600 11.70 4.46%
CLL  16,500 42.00 1.69%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.