Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	+5.90 / +4.21%	142.00	145.90	140.00	145.90	145.90	74.69	3,600
11/10/2014	-10.00 / -6.67%	140.00	140.00	140.00	140.00	140.00	71.67	100
11/7/2014	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	76.79	0
11/6/2014	-5.00 / -3.23%	143.00	150.00	142.00	150.00	150.00	76.79	2,300
11/5/2014	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	79.35	0
11/4/2014	+10.00 / +6.90%	155.00	155.00	155.00	155.00	155.00	79.35	100
11/3/2014	-3.00 / -2.03%	145.00	145.00	145.00	145.00	145.00	74.23	100
10/31/2014	0.00 / 0.00%	148.00	148.00	148.00	148.00	148.00	75.77	0
10/30/2014	+4.90 / +3.42%	150.00	157.40	148.00	148.00	148.00	75.77	300
10/29/2014	-10.90 / -7.08%	143.10	143.10	143.10	143.10	143.10	73.26	100
10/28/2014	0.00 / 0.00%	154.00	154.00	154.00	154.00	154.00	78.84	0
10/27/2014	+2.00 / +1.32%	158.00	158.00	145.00	154.00	154.00	78.84	400
10/24/2014	+3.00 / +2.01%	163.90	163.90	152.00	152.00	152.00	77.81	200
10/23/2014	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	76.28	0
10/22/2014	+8.00 / +5.67%	142.00	149.00	142.00	149.00	149.00	76.28	300
10/21/2014	-10.00 / -6.62%	158.00	158.00	141.00	141.00	141.00	72.18	4,300
10/20/2014	+6.10 / +4.21%	148.00	151.00	145.00	151.00	151.00	77.30	1,300
10/17/2014	+2.90 / +2.04%	142.00	144.90	142.00	144.90	144.90	74.18	400
10/16/2014	+3.00 / +2.16%	140.00	142.00	138.60	142.00	142.00	72.69	2,000
10/15/2014	-3.00 / -2.11%	139.00	142.00	139.00	139.00	139.00	71.16	400
10/14/2014	+5.00 / +3.65%	142.00	142.00	138.00	142.00	142.00	72.69	1,200
10/13/2014	-1.00 / -0.72%	143.00	143.00	137.00	137.00	137.00	70.13	700
10/10/2014	-1.00 / -0.72%	138.00	138.00	138.00	138.00	138.00	70.65	1,200
10/9/2014	+1.00 / +0.72%	142.00	142.00	139.00	139.00	139.00	71.16	600
10/8/2014	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	70.65	0
10/7/2014	+6.10 / +4.62%	130.00	144.00	130.00	138.00	138.00	70.65	700
10/6/2014	+0.90 / +0.69%	130.00	131.90	130.00	131.90	131.90	67.52	300
10/3/2014	+1.10 / +0.85%	128.00	131.00	128.00	131.00	131.00	67.06	1,200
10/2/2014	-4.00 / -2.99%	131.00	131.00	129.90	129.90	129.90	66.50	2,600
10/1/2014	-1.00 / -0.74%	130.00	133.90	130.00	133.90	133.90	68.55	1,200

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%