Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	+0.80 / +0.45%	178.00	178.00	177.80	177.80	177.97	95.76	600
10/3/2016	0.00 / 0.00%	177.20	177.20	177.00	177.00	177.13	95.33	1,700
9/30/2016	0.00 / 0.00%	177.10	177.10	177.00	177.00	177.07	95.33	700
9/29/2016	-0.20 / -0.11%	174.00	177.00	174.00	177.00	175.76	95.33	3,806
9/28/2016	0.00 / 0.00%	177.10	187.00	177.00	177.20	177.70	95.44	1,900
9/27/2016	+0.90 / +0.51%	176.90	177.50	176.30	177.20	177.28	95.44	2,400
9/26/2016	+0.20 / +0.11%	176.30	176.30	176.30	176.30	176.30	94.96	300
9/23/2016	+0.10 / +0.06%	176.10	176.10	176.10	176.10	176.10	94.85	200
9/22/2016	-1.00 / -0.56%	177.00	177.00	176.00	176.00	176.64	94.80	1,400
9/21/2016	+1.80 / +1.03%	176.00	177.00	176.00	177.00	176.30	95.33	600
9/20/2016	-1.80 / -1.02%	177.30	177.30	175.00	175.20	175.39	94.36	1,700
9/19/2016	+1.00 / +0.57%	176.10	177.00	176.10	177.00	176.27	95.33	600
9/16/2016	+0.50 / +0.28%	175.50	176.00	175.50	176.00	175.94	94.80	2,300
9/15/2016	+3.00 / +1.74%	172.00	175.50	172.00	175.50	174.10	94.53	500
9/14/2016	0.00 / 0.00%	172.50	172.50	172.50	172.50	172.50	92.91	0
9/13/2016	0.00 / 0.00%	172.50	172.50	172.50	172.50	172.50	92.91	400
9/12/2016	0.00 / 0.00%	172.50	172.50	172.50	172.50	172.50	92.91	0
9/9/2016	+5.50 / +3.29%	167.50	172.50	167.50	172.50	169.35	92.91	400
9/8/2016	+2.00 / +1.21%	179.00	179.00	167.00	167.00	168.33	89.95	900
9/7/2016	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	88.87	1,910
9/6/2016	0.00 / 0.00%	165.00	168.00	165.00	165.00	165.18	88.87	3,900
9/5/2016	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	88.87	400
9/1/2016	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	88.87	2,102
8/31/2016	+0.50 / +0.30%	165.00	165.00	165.00	165.00	165.00	88.87	500
8/30/2016	-11.50 / -6.53%	176.50	176.50	164.50	164.50	166.56	88.60	900
8/29/2016	+11.80 / +7.19%	163.90	176.00	163.90	176.00	163.98	94.80	2,002
8/26/2016	-0.10 / -0.06%	164.30	164.30	164.00	164.20	164.26	88.44	2,910
8/25/2016	+0.20 / +0.12%	163.90	164.30	163.90	164.30	164.00	88.49	5,680
8/24/2016	+6.10 / +3.86%	158.00	164.10	158.00	164.10	158.00	88.39	1,600
8/23/2016	0.00 / 0.00%	158.00	162.00	158.00	158.00	158.16	85.10	12,890

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020