Closing price on 10/28/2014
|
|
Open |
154.00 |
High |
154.00 |
Low |
154.00 |
Volume |
0 |
Split-adjusted Price |
78.84 |
|
|
WCS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2014
|
0.00 / 0.00%
|
154.00
|
154.00
|
154.00
|
154.00
|
154.00
|
78.84
|
0
|
|
10/27/2014
|
+2.00 / +1.32%
|
158.00
|
158.00
|
145.00
|
154.00
|
154.00
|
78.84
|
400
|
|
10/24/2014
|
+3.00 / +2.01%
|
163.90
|
163.90
|
152.00
|
152.00
|
152.00
|
77.81
|
200
|
|
10/23/2014
|
0.00 / 0.00%
|
149.00
|
149.00
|
149.00
|
149.00
|
149.00
|
76.28
|
0
|
|
10/22/2014
|
+8.00 / +5.67%
|
142.00
|
149.00
|
142.00
|
149.00
|
149.00
|
76.28
|
300
|
|
10/21/2014
|
-10.00 / -6.62%
|
158.00
|
158.00
|
141.00
|
141.00
|
141.00
|
72.18
|
4,300
|
|
10/20/2014
|
+6.10 / +4.21%
|
148.00
|
151.00
|
145.00
|
151.00
|
151.00
|
77.30
|
1,300
|
|
10/17/2014
|
+2.90 / +2.04%
|
142.00
|
144.90
|
142.00
|
144.90
|
144.90
|
74.18
|
400
|
|
10/16/2014
|
+3.00 / +2.16%
|
140.00
|
142.00
|
138.60
|
142.00
|
142.00
|
72.69
|
2,000
|
|
10/15/2014
|
-3.00 / -2.11%
|
139.00
|
142.00
|
139.00
|
139.00
|
139.00
|
71.16
|
400
|
|
10/14/2014
|
+5.00 / +3.65%
|
142.00
|
142.00
|
138.00
|
142.00
|
142.00
|
72.69
|
1,200
|
|
10/13/2014
|
-1.00 / -0.72%
|
143.00
|
143.00
|
137.00
|
137.00
|
137.00
|
70.13
|
700
|
|
10/10/2014
|
-1.00 / -0.72%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
70.65
|
1,200
|
|
10/9/2014
|
+1.00 / +0.72%
|
142.00
|
142.00
|
139.00
|
139.00
|
139.00
|
71.16
|
600
|
|
10/8/2014
|
0.00 / 0.00%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
70.65
|
0
|
|
10/7/2014
|
+6.10 / +4.62%
|
130.00
|
144.00
|
130.00
|
138.00
|
138.00
|
70.65
|
700
|
|
10/6/2014
|
+0.90 / +0.69%
|
130.00
|
131.90
|
130.00
|
131.90
|
131.90
|
67.52
|
300
|
|
10/3/2014
|
+1.10 / +0.85%
|
128.00
|
131.00
|
128.00
|
131.00
|
131.00
|
67.06
|
1,200
|
|
10/2/2014
|
-4.00 / -2.99%
|
131.00
|
131.00
|
129.90
|
129.90
|
129.90
|
66.50
|
2,600
|
|
10/1/2014
|
-1.00 / -0.74%
|
130.00
|
133.90
|
130.00
|
133.90
|
133.90
|
68.55
|
1,200
|
|
9/30/2014
|
-4.10 / -2.95%
|
130.00
|
134.90
|
130.00
|
134.90
|
134.90
|
69.06
|
2,300
|
|
9/29/2014
|
-8.80 / -5.95%
|
133.10
|
139.00
|
133.10
|
139.00
|
139.00
|
71.16
|
2,400
|
|
9/26/2014
|
+13.40 / +9.97%
|
147.80
|
147.80
|
147.80
|
147.80
|
147.80
|
75.66
|
100
|
|
9/25/2014
|
+5.40 / +4.19%
|
130.00
|
134.40
|
130.00
|
134.40
|
134.40
|
68.80
|
700
|
|
9/24/2014
|
-5.90 / -4.37%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
66.04
|
200
|
|
9/23/2014
|
0.00 / 0.00%
|
134.90
|
134.90
|
134.90
|
134.90
|
134.90
|
69.06
|
0
|
|
9/22/2014
|
+4.90 / +3.77%
|
130.00
|
134.90
|
130.00
|
134.90
|
134.90
|
69.06
|
2,100
|
|
9/19/2014
|
-4.00 / -2.99%
|
139.00
|
139.00
|
130.00
|
130.00
|
130.00
|
66.55
|
300
|
|
9/18/2014
|
0.00 / 0.00%
|
134.00
|
134.00
|
134.00
|
134.00
|
134.00
|
68.60
|
0
|
|
9/17/2014
|
-4.40 / -3.18%
|
145.00
|
145.00
|
134.00
|
134.00
|
134.00
|
68.60
|
2,600
|
|
|