Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2011	+0.60 / +2.60%	23.00	23.70	23.00	23.70	23.70	9.70	1,000
10/21/2011	-0.40 / -1.70%	23.00	23.60	22.50	23.10	23.10	9.45	5,500
10/20/2011	-0.30 / -1.26%	23.00	23.50	23.00	23.50	23.50	9.62	300
10/19/2011	+0.50 / +2.15%	22.50	23.80	22.50	23.80	23.80	9.74	2,000
10/18/2011	-0.30 / -1.27%	23.30	23.30	23.30	23.30	23.30	9.54	200
10/17/2011	+0.30 / +1.29%	23.50	23.60	23.30	23.60	23.60	9.66	500
10/14/2011	-0.10 / -0.43%	24.20	24.20	23.30	23.30	23.30	9.54	3,200
10/13/2011	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	9.58	2,700
10/12/2011	-0.60 / -2.54%	23.10	23.50	23.00	23.00	23.00	9.41	1,800
10/11/2011	-0.10 / -0.42%	23.90	23.90	23.10	23.60	23.60	9.66	12,900
10/10/2011	-0.10 / -0.42%	24.20	24.20	23.10	23.70	23.70	9.70	13,700
10/7/2011	+0.70 / +3.03%	23.30	24.70	23.20	23.80	23.80	9.74	18,600
10/6/2011	-0.10 / -0.43%	23.20	23.20	22.70	23.10	23.10	9.45	12,800
10/5/2011	+0.20 / +0.87%	23.30	23.30	22.60	23.20	23.20	9.50	13,500
10/4/2011	-0.30 / -1.29%	23.40	23.40	23.00	23.00	23.00	9.41	11,700
10/3/2011	+0.10 / +0.43%	23.50	23.50	23.30	23.30	23.30	9.54	11,500
9/30/2011	+0.20 / +0.87%	23.40	23.40	23.00	23.20	23.20	9.50	11,900
9/29/2011	-0.30 / -1.29%	23.20	23.20	23.00	23.00	23.00	9.41	12,700
9/28/2011	+0.20 / +0.87%	23.30	23.50	23.00	23.30	23.30	9.54	19,000
9/27/2011	-0.10 / -0.43%	23.20	23.70	23.00	23.10	23.10	9.45	12,200
9/26/2011	-0.20 / -0.85%	23.50	23.50	22.40	23.20	23.20	9.50	13,200
9/23/2011	+0.10 / +0.43%	23.50	23.50	23.20	23.40	23.40	9.58	10,700
9/22/2011	+0.40 / +1.75%	23.60	23.60	23.00	23.30	23.30	9.54	13,100
9/21/2011	-0.70 / -2.97%	23.50	23.80	22.90	22.90	22.90	9.37	15,200
9/20/2011	+0.60 / +2.61%	23.30	23.70	23.30	23.60	23.60	9.66	12,000
9/19/2011	-0.60 / -2.54%	23.60	23.60	22.10	23.00	23.00	9.41	12,900
9/16/2011	+0.80 / +3.51%	23.90	23.90	23.60	23.60	23.60	9.66	12,000
9/15/2011	-1.30 / -5.39%	24.20	24.20	22.60	22.80	22.80	9.33	13,300
9/14/2011	+0.10 / +0.42%	24.40	24.40	24.10	24.10	24.10	9.86	11,900
9/13/2011	+0.10 / +0.42%	24.50	24.50	23.80	24.00	24.00	9.82	13,700

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%