Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	+2.90 / +2.04%	142.00	144.90	142.00	144.90	144.90	74.18	400
10/16/2014	+3.00 / +2.16%	140.00	142.00	138.60	142.00	142.00	72.69	2,000
10/15/2014	-3.00 / -2.11%	139.00	142.00	139.00	139.00	139.00	71.16	400
10/14/2014	+5.00 / +3.65%	142.00	142.00	138.00	142.00	142.00	72.69	1,200
10/13/2014	-1.00 / -0.72%	143.00	143.00	137.00	137.00	137.00	70.13	700
10/10/2014	-1.00 / -0.72%	138.00	138.00	138.00	138.00	138.00	70.65	1,200
10/9/2014	+1.00 / +0.72%	142.00	142.00	139.00	139.00	139.00	71.16	600
10/8/2014	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	70.65	0
10/7/2014	+6.10 / +4.62%	130.00	144.00	130.00	138.00	138.00	70.65	700
10/6/2014	+0.90 / +0.69%	130.00	131.90	130.00	131.90	131.90	67.52	300
10/3/2014	+1.10 / +0.85%	128.00	131.00	128.00	131.00	131.00	67.06	1,200
10/2/2014	-4.00 / -2.99%	131.00	131.00	129.90	129.90	129.90	66.50	2,600
10/1/2014	-1.00 / -0.74%	130.00	133.90	130.00	133.90	133.90	68.55	1,200
9/30/2014	-4.10 / -2.95%	130.00	134.90	130.00	134.90	134.90	69.06	2,300
9/29/2014	-8.80 / -5.95%	133.10	139.00	133.10	139.00	139.00	71.16	2,400
9/26/2014	+13.40 / +9.97%	147.80	147.80	147.80	147.80	147.80	75.66	100
9/25/2014	+5.40 / +4.19%	130.00	134.40	130.00	134.40	134.40	68.80	700
9/24/2014	-5.90 / -4.37%	129.00	129.00	129.00	129.00	129.00	66.04	200
9/23/2014	0.00 / 0.00%	134.90	134.90	134.90	134.90	134.90	69.06	0
9/22/2014	+4.90 / +3.77%	130.00	134.90	130.00	134.90	134.90	69.06	2,100
9/19/2014	-4.00 / -2.99%	139.00	139.00	130.00	130.00	130.00	66.55	300
9/18/2014	0.00 / 0.00%	134.00	134.00	134.00	134.00	134.00	68.60	0
9/17/2014	-4.40 / -3.18%	145.00	145.00	134.00	134.00	134.00	68.60	2,600
9/16/2014	+3.40 / +2.52%	139.90	148.00	130.00	138.40	138.40	70.85	1,400
9/15/2014	+5.00 / +3.85%	135.00	135.00	135.00	135.00	135.00	69.11	100
9/12/2014	0.00 / 0.00%	130.00	130.00	122.30	130.00	130.00	66.55	1,700
9/11/2014	+2.10 / +1.64%	130.00	130.00	121.50	130.00	130.00	66.55	1,200
9/10/2014	-0.80 / -0.62%	128.60	128.60	120.00	127.90	127.90	65.48	1,400
9/9/2014	-14.20 / -9.94%	129.00	135.00	128.70	128.70	128.70	65.89	600
9/8/2014	-2.10 / -1.45%	132.00	142.90	132.00	142.90	142.90	73.16	400

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%