Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	+1.00 / +0.67%	150.00	158.30	150.00	151.00	152.26	106.22	500
10/15/2019	0.00 / 0.00%	150.00	150.50	149.00	150.00	149.67	105.52	1,500
10/14/2019	-7.30 / -4.64%	156.00	156.00	150.00	150.00	152.11	105.52	900
10/11/2019	-0.20 / -0.13%	151.00	159.40	151.00	157.30	154.97	110.66	600
10/10/2019	-0.50 / -0.32%	157.50	157.50	157.50	157.50	157.50	110.80	600
10/9/2019	-10.00 / -5.95%	161.00	161.00	157.50	158.00	158.17	111.15	8,200
10/8/2019	+3.00 / +1.82%	165.00	169.00	160.10	168.00	163.02	104.11	5,700
10/7/2019	-7.00 / -4.07%	172.00	172.00	156.00	165.00	157.72	102.25	11,600
10/4/2019	+1.50 / +0.88%	171.00	172.00	171.00	172.00	171.53	106.59	5,500
10/3/2019	-4.50 / -2.57%	175.00	180.00	170.50	170.50	174.96	105.66	1,300
10/2/2019	-0.20 / -0.11%	174.00	176.00	174.00	175.00	174.94	108.45	800
10/1/2019	+0.90 / +0.52%	174.40	175.30	174.00	175.20	174.67	108.58	1,400
9/30/2019	-0.10 / -0.06%	174.50	174.60	174.30	174.30	174.47	108.02	1,500
9/27/2019	+1.40 / +0.81%	173.00	174.90	173.00	174.40	173.74	108.08	2,500
9/26/2019	+3.00 / +1.76%	173.00	173.00	173.00	173.00	173.00	107.21	100
9/25/2019	-5.00 / -2.86%	175.00	175.50	170.00	170.00	174.40	105.35	1,500
9/24/2019	+0.50 / +0.29%	170.00	180.00	170.00	175.00	175.70	108.45	700
9/23/2019	0.00 / 0.00%	174.70	174.70	174.50	174.50	174.52	108.14	4,200
9/20/2019	+15.50 / +9.75%	164.00	174.90	164.00	174.50	173.69	108.14	9,000
9/19/2019	+4.00 / +2.58%	158.40	159.00	158.40	159.00	158.70	98.54	200
9/18/2019	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	96.06	100
9/17/2019	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	96.06	200
9/16/2019	0.00 / 0.00%	156.00	156.00	155.00	155.00	155.38	96.06	800
9/13/2019	+1.40 / +0.91%	153.60	155.00	153.00	155.00	153.49	96.06	1,500
9/12/2019	0.00 / 0.00%	153.60	153.60	153.60	153.60	153.60	95.19	0
9/11/2019	0.00 / 0.00%	153.60	153.60	153.60	153.60	153.60	95.19	0
9/10/2019	0.00 / 0.00%	154.20	154.20	153.60	153.60	153.89	95.19	700
9/9/2019	-1.90 / -1.22%	153.60	153.60	153.60	153.60	153.60	95.19	200
9/6/2019	+0.10 / +0.06%	159.00	169.70	155.50	155.50	167.26	96.37	1,600
9/5/2019	0.00 / 0.00%	155.40	155.40	155.40	155.40	155.40	96.30	0

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020