Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	-0.90 / -0.58%	156.00	156.00	155.00	155.00	155.83	109.04	1,500
1/30/2020	0.00 / 0.00%	156.00	156.00	155.90	155.90	155.97	109.67	1,200
1/22/2020	-0.10 / -0.06%	156.50	156.50	155.90	155.90	156.07	109.67	4,300
1/21/2020	-4.00 / -2.50%	156.00	156.00	154.50	156.00	155.92	109.74	3,800
1/20/2020	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	112.56	0
1/17/2020	+2.10 / +1.33%	142.20	164.90	142.20	160.00	155.70	112.56	300
1/16/2020	-0.10 / -0.06%	142.20	157.90	142.20	157.90	150.05	111.08	200
1/15/2020	0.00 / 0.00%	158.00	158.00	158.00	158.00	158.00	111.15	0
1/14/2020	+5.00 / +3.27%	153.00	158.00	153.00	158.00	156.30	111.15	2,700
1/13/2020	0.00 / 0.00%	153.00	153.00	153.00	153.00	153.00	107.63	1,400
1/10/2020	0.00 / 0.00%	154.00	154.00	152.00	153.00	152.60	107.63	10,100
1/9/2020	+3.00 / +2.00%	153.00	153.00	153.00	153.00	153.00	107.63	900
1/8/2020	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	105.52	400
1/7/2020	-1.00 / -0.66%	151.00	151.00	150.00	150.00	150.13	105.52	800
1/6/2020	+1.00 / +0.67%	151.00	152.00	151.00	151.00	151.33	106.22	300
1/3/2020	+3.90 / +2.67%	150.00	150.00	150.00	150.00	150.00	105.52	300
1/2/2020	-2.90 / -1.95%	146.10	146.10	146.10	146.10	146.10	102.78	1,000
12/31/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	104.82	0
12/30/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	104.82	100
12/27/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	104.82	0
12/26/2019	0.00 / 0.00%	151.00	151.00	149.00	149.00	149.50	104.82	600
12/25/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	104.82	0
12/24/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	104.82	0
12/23/2019	-2.00 / -1.32%	150.00	150.00	149.00	149.00	149.67	104.82	900
12/20/2019	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	106.22	600
12/19/2019	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	106.22	1,200
12/18/2019	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	106.22	0
12/17/2019	-7.00 / -4.43%	150.00	151.00	150.00	151.00	150.83	106.22	600
12/16/2019	0.00 / 0.00%	158.00	158.00	158.00	158.00	158.00	111.15	0
12/13/2019	0.00 / 0.00%	158.00	158.00	158.00	158.00	158.00	111.15	10

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020