Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	-4.00 / -2.44%	164.00	164.00	160.00	160.00	163.20	87.14	500
1/26/2018	+4.00 / +2.50%	165.00	165.00	164.00	164.00	164.88	89.32	800
1/25/2018	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	87.14	500
1/24/2018	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	87.14	500
1/23/2018	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	87.14	200
1/22/2018	-1.00 / -0.62%	161.00	161.00	160.00	160.00	160.86	87.14	2,200
1/19/2018	0.00 / 0.00%	165.00	165.00	161.00	161.00	164.44	87.69	820
1/18/2018	+0.50 / +0.31%	161.50	161.50	161.00	161.00	161.25	87.69	200
1/17/2018	-4.50 / -2.73%	160.50	160.50	160.50	160.50	160.50	87.41	200
1/16/2018	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	89.86	100
1/15/2018	0.00 / 0.00%	165.00	165.00	160.10	165.00	164.17	89.86	600
1/12/2018	+4.80 / +3.00%	165.00	165.00	165.00	165.00	165.00	89.86	1,100
1/11/2018	0.00 / 0.00%	160.20	160.20	160.20	160.20	160.20	87.25	10
1/10/2018	0.00 / 0.00%	160.20	160.20	160.20	160.20	160.20	87.25	0
1/9/2018	+0.10 / +0.06%	162.00	165.00	160.20	160.20	161.72	87.25	3,320
1/8/2018	+0.10 / +0.06%	160.10	160.10	160.10	160.10	160.10	87.19	120
1/5/2018	-3.00 / -1.84%	160.10	160.10	160.00	160.00	160.01	87.14	5,900
1/4/2018	+3.50 / +2.19%	160.00	163.00	160.00	163.00	160.40	88.77	8,200
1/3/2018	-0.50 / -0.31%	160.00	160.00	159.10	159.50	159.53	86.87	3,900
1/2/2018	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	87.14	2,100
12/29/2017	0.00 / 0.00%	160.00	161.00	160.00	160.00	160.04	87.14	4,900
12/28/2017	0.00 / 0.00%	144.00	161.00	144.00	160.00	159.82	87.14	2,200
12/27/2017	-1.00 / -0.62%	161.10	161.10	160.00	160.00	160.84	87.14	3,000
12/26/2017	+5.90 / +3.80%	161.00	161.00	161.00	161.00	161.00	87.69	3,000
12/25/2017	0.00 / 0.00%	155.10	155.10	155.10	155.10	155.10	84.47	0
12/22/2017	-14.90 / -8.76%	155.10	155.10	155.10	155.10	155.10	84.47	100
12/21/2017	0.00 / 0.00%	170.00	170.00	170.00	170.00	170.00	92.59	0
12/20/2017	0.00 / 0.00%	170.00	170.00	170.00	170.00	170.00	92.59	0
12/19/2017	+1.00 / +0.59%	169.00	170.00	169.00	170.00	169.56	92.59	2,700
12/18/2017	+6.00 / +3.68%	165.00	169.00	165.00	169.00	165.67	92.04	1,200

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020