Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	70.13	0
1/28/2015	+2.10 / +1.56%	135.00	137.00	125.00	137.00	137.00	70.13	1,300
1/27/2015	-8.00 / -5.60%	133.00	134.90	130.00	134.90	134.90	69.06	2,600
1/26/2015	0.00 / 0.00%	142.90	142.90	142.90	142.90	142.90	73.16	0
1/23/2015	-2.10 / -1.45%	145.00	145.00	142.00	142.90	142.90	73.16	2,200
1/22/2015	+0.90 / +0.62%	148.90	148.90	145.00	145.00	145.00	74.23	400
1/21/2015	+13.10 / +10.00%	133.00	144.10	132.00	144.10	144.10	73.77	7,400
1/20/2015	+3.00 / +2.34%	128.00	131.00	128.00	131.00	131.00	67.06	700
1/19/2015	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	65.53	500
1/16/2015	-1.80 / -1.39%	128.00	128.00	128.00	128.00	128.00	65.53	400
1/15/2015	-3.10 / -2.33%	133.90	133.90	128.00	129.80	129.80	66.45	1,200
1/14/2015	+3.90 / +3.02%	132.00	132.90	127.00	132.90	132.90	68.04	300
1/13/2015	+1.00 / +0.78%	129.00	129.00	129.00	129.00	129.00	66.04	500
1/12/2015	-1.90 / -1.46%	128.00	128.00	128.00	128.00	128.00	65.53	800
1/9/2015	-0.10 / -0.08%	137.00	137.00	129.90	129.90	129.90	66.50	400
1/8/2015	0.00 / 0.00%	140.00	140.00	130.00	130.00	130.00	66.55	300
1/7/2015	-5.00 / -3.70%	130.00	130.00	130.00	130.00	130.00	66.55	100
1/6/2015	-10.70 / -7.34%	131.20	135.00	131.20	135.00	135.00	69.11	2,700
1/5/2015	0.00 / 0.00%	145.70	145.70	145.70	145.70	145.70	74.59	0
12/31/2014	+13.20 / +9.96%	145.70	145.70	145.70	145.70	145.70	74.59	200
12/30/2014	-2.20 / -1.63%	134.50	134.50	123.00	132.50	132.50	67.83	5,900
12/29/2014	-1.30 / -0.96%	136.00	136.00	126.00	134.70	134.70	68.96	1,300
12/26/2014	0.00 / 0.00%	136.00	136.00	136.00	136.00	136.00	69.62	0
12/25/2014	0.00 / 0.00%	136.00	136.00	136.00	136.00	136.00	69.62	0
12/24/2014	+0.50 / +0.37%	135.50	137.00	125.00	136.00	136.00	69.62	2,400
12/23/2014	-15.00 / -9.97%	135.50	135.50	135.50	135.50	135.50	69.37	200
12/22/2014	+13.60 / +9.93%	136.00	150.50	136.00	150.50	150.50	77.05	300
12/19/2014	0.00 / 0.00%	136.90	136.90	136.90	136.90	136.90	70.08	0
12/18/2014	0.00 / 0.00%	136.90	136.90	136.90	136.90	136.90	70.08	0
12/17/2014	-2.00 / -1.44%	136.90	136.90	136.90	136.90	136.90	70.08	1,000

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%