Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 2:29:05 PM - Markets open
VN-INDEX 1,274.37 +3.10/+0.24%
HNX-INDEX 233.39 -0.38/-0.16%
UPCOM-INDEX 93.50 -0.13/-0.14%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
240.00 -25.00/-9.43%
2:25:01 PM
Closing price on 1/18/2022
175.00 -4.00/-2.23%
Open 181.00
High 181.00
Low 175.00
Volume 600
Split-adjusted Price 158.48

Create Alert at: 228 252 264 ...
WCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2022 -4.00 / -2.23% 181.00 181.00 175.00 175.00 178.00 158.48 600
1/17/2022 -2.00 / -1.10% 179.00 179.00 179.00 179.00 179.00 162.10 100
1/14/2022 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 163.91 0
1/13/2022 0.00 / 0.00% 181.00 181.00 181.00 181.00 181.00 163.91 0
1/12/2022 -7.00 / -3.72% 180.00 181.00 180.00 181.00 180.00 163.91 400
1/11/2022 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 170.25 100
1/10/2022 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 170.25 1,400
1/7/2022 -1.00 / -0.53% 188.00 188.00 188.00 188.00 188.00 170.25 100
1/6/2022 +0.50 / +0.27% 188.50 190.00 188.50 189.00 188.50 171.16 600
1/5/2022 +0.50 / +0.27% 188.00 188.50 188.00 188.50 188.00 170.71 406
1/4/2022 +3.00 / +1.62% 185.00 189.00 185.00 188.00 186.40 170.25 504
12/31/2021 +8.40 / +4.76% 178.00 185.00 178.00 185.00 180.00 167.54 200
12/30/2021 0.00 / 0.00% 176.60 176.60 176.60 176.60 176.60 159.93 100
12/29/2021 -1.40 / -0.79% 175.60 176.60 175.60 176.60 175.88 159.93 500
12/28/2021 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 161.20 0
12/27/2021 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 161.20 300
12/24/2021 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 161.20 0
12/23/2021 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 161.20 0
12/22/2021 -2.00 / -1.11% 178.00 178.00 178.00 178.00 178.00 161.20 200
12/21/2021 -5.00 / -2.70% 180.00 180.00 179.00 180.00 180.00 163.01 400
12/20/2021 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 167.54 0
12/17/2021 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 167.54 0
12/16/2021 +1.00 / +0.54% 185.00 185.00 185.00 185.00 185.00 167.54 700
12/15/2021 +10.90 / +6.30% 184.00 184.00 184.00 184.00 184.00 166.63 200
12/14/2021 -17.90 / -9.37% 188.00 188.00 173.10 173.10 185.00 156.76 1,000
12/13/2021 0.00 / 0.00% 191.00 191.00 191.00 191.00 191.00 172.97 0
12/10/2021 +4.00 / +2.14% 189.00 191.00 189.00 191.00 190.00 172.97 500
12/9/2021 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 169.35 100
12/8/2021 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 169.35 0
12/7/2021 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 169.35 0
WCS News
21/10 WCS: Financial Statement Quarter 3/2020
28/09 WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09 WCS: Notice of record date for dividend payment in cash
14/08 WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08 WCS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  194,400 108.00 1.79%
ASG  200 19.10 -0.78%
BLN  0 7.30 0.00%
BSG  0 12.30 0.00%
CAG  4,600 7.50 -2.60%
CIA  3,700 10.00 2.04%
CLL  1,200 38.50 0.26%
Market Update
Last updated at 2:25:02 PM
VN-INDEX 1,274.37 +3.10/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.