|
Vietnam Machine Investment Development Joint Stock Company (VVS : HOSE)
Industrials : Trucking
|
61.00
0.00/0.00%
2:28:49 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
61.00
|
0
|
0
|
0
|
0
|
0
|
79,100
|
4,830,360
|
|
|
12/11/2025
|
61.00
|
153
|
97,004
|
112
|
110,983
|
-13,979
|
51,600
|
3,134,360
|
|
|
12/10/2025
|
61.10
|
213
|
271,400
|
358
|
473,900
|
-202,500
|
133,100
|
8,336,770
|
|
|
11/27/2025
|
61.10
|
336
|
267,649
|
140
|
177,354
|
90,295
|
108,200
|
6,509,480
|
|
|
11/26/2025
|
59.30
|
595
|
439,616
|
240
|
335,322
|
104,294
|
250,500
|
14,395,010
|
|
|
11/25/2025
|
59.80
|
460
|
341,143
|
283
|
405,335
|
-64,192
|
275,600
|
16,749,110
|
|
|
11/24/2025
|
63.50
|
266
|
178,658
|
127
|
194,285
|
-15,627
|
123,300
|
7,882,140
|
|
|
11/21/2025
|
64.20
|
259
|
213,067
|
123
|
202,559
|
10,508
|
132,800
|
8,524,960
|
|
|
11/20/2025
|
64.90
|
220
|
170,291
|
111
|
139,234
|
31,057
|
66,300
|
4,258,350
|
|
|
11/19/2025
|
64.70
|
408
|
516,034
|
199
|
546,248
|
-30,214
|
161,300
|
28,232,840
|
|
|
11/18/2025
|
66.80
|
421
|
416,352
|
265
|
533,557
|
-117,205
|
252,900
|
17,063,190
|
|
|
11/17/2025
|
66.50
|
408
|
880,988
|
282
|
907,989
|
-27,001
|
485,000
|
43,631,340
|
|
|
11/14/2025
|
62.00
|
294
|
252,265
|
193
|
236,012
|
16,253
|
157,400
|
9,704,750
|
|
|
11/13/2025
|
62.20
|
280
|
277,356
|
166
|
314,731
|
-37,375
|
182,700
|
11,359,210
|
|
|
11/12/2025
|
59.90
|
210
|
269,123
|
107
|
274,010
|
-4,887
|
195,800
|
11,684,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|