|
Vietnam Machine Investment Development Joint Stock Company (VVS : UPCOM)
Industrials : Trucking
|
16.50
0.00/0.00%
1:15:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
16.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,650
|
|
|
11/12/2024
|
16.50
|
23
|
20,700
|
19
|
26,100
|
-5,400
|
8,400
|
138,250
|
|
|
11/11/2024
|
16.90
|
9
|
8,000
|
13
|
13,700
|
-5,700
|
5,100
|
86,690
|
|
|
11/8/2024
|
17.00
|
2
|
2,100
|
9
|
7,300
|
-5,200
|
0
|
0
|
|
|
11/7/2024
|
16.80
|
23
|
96,202
|
28
|
103,900
|
-7,698
|
5,900
|
1,588,040
|
|
|
11/6/2024
|
19.60
|
1
|
100
|
13
|
5,800
|
-5,700
|
100
|
1,960
|
|
|
11/5/2024
|
23.00
|
4
|
486
|
10
|
8,586
|
-8,100
|
100
|
2,300
|
|
|
11/4/2024
|
20.50
|
2
|
200
|
9
|
5,886
|
-5,686
|
0
|
0
|
|
|
11/1/2024
|
20.50
|
7
|
3,400
|
5
|
3,100
|
300
|
100
|
2,050
|
|
|
10/31/2024
|
17.90
|
5
|
3,300
|
3
|
6,500
|
-3,200
|
100
|
1,790
|
|
|
10/30/2024
|
17.60
|
4
|
1,300
|
9
|
4,000
|
-2,700
|
1,300
|
22,940
|
|
|
10/29/2024
|
20.70
|
5
|
3,400
|
6
|
8,900
|
-5,500
|
100
|
2,070
|
|
|
10/28/2024
|
18.60
|
8
|
18,200
|
4
|
5,200
|
13,000
|
3,100
|
55,690
|
|
|
10/25/2024
|
18.50
|
4
|
2,300
|
3
|
2,200
|
100
|
0
|
0
|
|
|
10/24/2024
|
18.50
|
6
|
2,500
|
2
|
2,100
|
400
|
0
|
0
|
|
|
10/23/2024
|
18.90
|
24
|
14,700
|
18
|
22,400
|
-7,700
|
10,600
|
196,320
|
|
|
10/22/2024
|
18.00
|
2
|
401
|
1
|
100
|
301
|
0
|
0
|
|
|
10/21/2024
|
18.00
|
4
|
701
|
2
|
300
|
401
|
0
|
0
|
|
|
10/18/2024
|
18.00
|
1
|
400
|
1
|
1,000
|
-600
|
0
|
0
|
|
|
10/17/2024
|
17.50
|
4
|
800
|
3
|
2,600
|
-1,800
|
200
|
3,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|