Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
20.20
|
1
|
500
|
2
|
1,700
|
-1,200
|
0
|
0
|
|
5/16/2024
|
20.20
|
1
|
400
|
2
|
700
|
-300
|
0
|
0
|
|
5/15/2024
|
20.20
|
1
|
300
|
1
|
1,000
|
-700
|
0
|
0
|
|
5/14/2024
|
20.20
|
1
|
400
|
3
|
2,500
|
-2,100
|
0
|
0
|
|
5/13/2024
|
20.20
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
5/10/2024
|
20.20
|
1
|
300
|
3
|
1,900
|
-1,600
|
0
|
0
|
|
5/9/2024
|
20.20
|
1
|
400
|
5
|
3,500
|
-3,100
|
0
|
0
|
|
5/8/2024
|
20.20
|
1
|
300
|
2
|
700
|
-400
|
0
|
0
|
|
5/7/2024
|
20.20
|
1
|
400
|
4
|
2,800
|
-2,400
|
0
|
0
|
|
5/6/2024
|
20.20
|
1
|
400
|
2
|
700
|
-300
|
0
|
0
|
|
5/3/2024
|
20.20
|
2
|
407
|
2
|
1,200
|
-793
|
0
|
0
|
|
5/2/2024
|
20.20
|
2
|
401
|
0
|
0
|
401
|
0
|
0
|
|
4/26/2024
|
20.20
|
5
|
2,801
|
3
|
1,400
|
1,401
|
0
|
0
|
|
4/25/2024
|
20.20
|
2
|
500
|
3
|
2,200
|
-1,700
|
0
|
0
|
|
4/24/2024
|
20.20
|
3
|
2,400
|
1
|
1,000
|
1,400
|
100
|
2,020
|
|
4/23/2024
|
19.50
|
2
|
2,400
|
3
|
1,700
|
700
|
0
|
0
|
|
4/22/2024
|
19.50
|
2
|
1,800
|
2
|
400
|
1,400
|
0
|
0
|
|
4/19/2024
|
19.50
|
3
|
601
|
0
|
0
|
601
|
0
|
0
|
|
Page 1 of 1
|
|