Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2025	0.00 / 0.00%	34.90	36.00	34.90	34.90	35.23	34.90	8,900
9/4/2025	-0.10 / -0.28%	35.20	35.20	34.50	35.10	34.94	35.10	14,400
9/3/2025	-0.10 / -0.28%	34.90	35.50	34.90	35.00	35.17	35.00	153,500
8/29/2025	-0.80 / -2.26%	35.30	36.30	34.50	34.60	35.11	34.60	32,200
8/28/2025	-1.30 / -3.58%	36.50	36.50	34.90	35.00	35.39	35.00	165,000
8/27/2025	+1.40 / +3.97%	35.80	38.50	35.50	36.70	36.27	36.70	47,500
8/26/2025	+0.30 / +0.85%	35.10	36.50	35.00	35.80	35.28	35.80	5,300
8/25/2025	-0.60 / -1.68%	35.10	35.80	35.10	35.20	35.54	35.20	37,000
8/22/2025	-0.90 / -2.49%	36.10	36.10	35.10	35.20	35.84	35.20	42,100
8/21/2025	-0.60 / -1.64%	36.20	37.50	35.70	36.00	36.05	36.00	126,300
8/20/2025	+0.30 / +0.82%	37.80	37.80	35.60	36.80	36.55	36.80	106,500
8/19/2025	-0.10 / -0.27%	38.50	38.60	35.90	37.40	36.47	37.40	128,400
8/18/2025	-0.20 / -0.54%	37.20	39.00	36.00	37.00	37.45	37.00	51,800
8/15/2025	+4.50 / +13.27%	36.80	38.50	36.00	38.40	37.17	38.40	165,900
8/14/2025	-0.80 / -2.24%	35.10	35.50	32.60	34.90	33.89	34.90	243,700
8/13/2025	-1.00 / -2.67%	37.10	37.10	35.00	36.40	35.69	36.40	100,000
8/12/2025	-1.70 / -4.42%	38.50	38.50	36.80	36.80	37.44	36.80	69,500
8/11/2025	+0.60 / +1.59%	37.70	39.30	36.50	38.30	38.49	38.30	119,700
8/8/2025	-0.80 / -2.07%	38.70	38.70	36.50	37.90	37.73	37.90	88,400
8/7/2025	+0.20 / +0.52%	39.50	39.50	38.00	38.70	38.73	38.70	138,600
8/6/2025	+2.40 / +6.63%	39.00	39.40	37.50	38.60	38.55	38.60	109,700
8/5/2025	+4.40 / +13.50%	33.80	37.40	33.80	37.00	36.18	37.00	329,200
8/4/2025	+3.80 / +12.79%	30.00	34.00	30.00	33.50	32.63	33.50	188,200
8/1/2025	+1.80 / +6.38%	28.70	30.50	28.40	30.00	29.66	30.00	39,500
7/31/2025	+0.30 / +1.07%	28.00	29.00	27.60	28.40	28.20	28.40	26,900
7/30/2025	0.00 / 0.00%	28.10	28.50	27.50	28.30	28.12	28.30	27,800
7/29/2025	-0.70 / -2.41%	28.60	28.60	27.00	28.40	28.28	28.40	60,200
7/28/2025	-0.30 / -1.02%	29.90	29.90	28.60	29.00	29.07	29.00	24,800
7/25/2025	+0.40 / +1.35%	31.00	31.50	28.40	30.00	29.35	30.00	41,100
7/24/2025	-0.50 / -1.64%	30.90	30.90	28.10	29.90	29.55	29.90	60,400