Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2025	+0.40 / +1.11%	36.70	36.90	35.70	36.30	36.01	36.30	22,800
9/19/2025	-0.50 / -1.38%	35.90	36.50	35.80	35.80	35.92	35.80	48,200
9/18/2025	+0.40 / +1.12%	35.80	36.70	35.70	36.20	36.26	36.20	5,200
9/17/2025	-0.10 / -0.28%	36.00	36.80	35.60	35.80	35.84	35.80	30,700
9/16/2025	-0.20 / -0.55%	37.00	37.00	35.80	35.90	35.95	35.90	25,000
9/15/2025	-0.70 / -1.91%	36.60	36.80	35.90	36.00	36.08	36.00	52,500
9/12/2025	+0.50 / +1.39%	36.70	37.50	36.20	36.50	36.70	36.50	42,000
9/11/2025	-0.20 / -0.55%	36.10	36.80	35.90	36.00	36.04	36.00	122,300
9/10/2025	0.00 / 0.00%	36.70	36.90	35.80	36.20	36.23	36.20	10,500
9/9/2025	+1.30 / +3.70%	36.00	37.10	35.10	36.40	36.18	36.40	42,700
9/8/2025	0.00 / 0.00%	35.30	35.50	34.90	35.20	35.08	35.20	151,800
9/5/2025	0.00 / 0.00%	34.90	36.00	34.90	34.90	35.23	34.90	8,900
9/4/2025	-0.10 / -0.28%	35.20	35.20	34.50	35.10	34.94	35.10	14,400
9/3/2025	-0.10 / -0.28%	34.90	35.50	34.90	35.00	35.17	35.00	153,500
8/29/2025	-0.80 / -2.26%	35.30	36.30	34.50	34.60	35.11	34.60	32,200
8/28/2025	-1.30 / -3.58%	36.50	36.50	34.90	35.00	35.39	35.00	165,000
8/27/2025	+1.40 / +3.97%	35.80	38.50	35.50	36.70	36.27	36.70	47,500
8/26/2025	+0.30 / +0.85%	35.10	36.50	35.00	35.80	35.28	35.80	5,300
8/25/2025	-0.60 / -1.68%	35.10	35.80	35.10	35.20	35.54	35.20	37,000
8/22/2025	-0.90 / -2.49%	36.10	36.10	35.10	35.20	35.84	35.20	42,100
8/21/2025	-0.60 / -1.64%	36.20	37.50	35.70	36.00	36.05	36.00	126,300
8/20/2025	+0.30 / +0.82%	37.80	37.80	35.60	36.80	36.55	36.80	106,500
8/19/2025	-0.10 / -0.27%	38.50	38.60	35.90	37.40	36.47	37.40	128,400
8/18/2025	-0.20 / -0.54%	37.20	39.00	36.00	37.00	37.45	37.00	51,800
8/15/2025	+4.50 / +13.27%	36.80	38.50	36.00	38.40	37.17	38.40	165,900
8/14/2025	-0.80 / -2.24%	35.10	35.50	32.60	34.90	33.89	34.90	243,700
8/13/2025	-1.00 / -2.67%	37.10	37.10	35.00	36.40	35.69	36.40	100,000
8/12/2025	-1.70 / -4.42%	38.50	38.50	36.80	36.80	37.44	36.80	69,500
8/11/2025	+0.60 / +1.59%	37.70	39.30	36.50	38.30	38.49	38.30	119,700
8/8/2025	-0.80 / -2.07%	38.70	38.70	36.50	37.90	37.73	37.90	88,400