Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	17.10	1,500
7/25/2023	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	17.10	1,200
7/24/2023	0.00 / 0.00%	17.30	17.30	17.00	17.00	17.10	17.00	1,500
7/21/2023	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	17.00	3,700
7/20/2023	-0.20 / -1.13%	17.00	17.50	17.00	17.50	17.30	17.50	1,800
7/19/2023	-0.60 / -3.30%	18.00	18.00	17.60	17.60	17.70	17.60	1,500
7/18/2023	-1.60 / -7.88%	17.50	18.70	17.30	18.70	18.20	18.70	2,800
7/17/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
7/14/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
7/13/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
7/12/2023	+1.20 / +6.28%	20.30	20.30	20.30	20.30	20.30	20.30	200
7/11/2023	-0.90 / -4.46%	17.50	19.30	17.50	19.30	19.10	19.30	1,700
7/10/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
7/7/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
7/6/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
7/5/2023	+0.80 / +4.06%	17.00	20.90	17.00	20.50	20.20	20.50	1,200
7/4/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
7/3/2023	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	19.70	500
6/30/2023	-1.60 / -7.77%	19.00	19.00	19.00	19.00	19.00	19.00	500
6/29/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
6/28/2023	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.60	21.00	1,700
6/27/2023	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	20.00	1,300
6/26/2023	-3.10 / -14.83%	18.00	20.80	17.80	17.80	19.20	17.80	4,100
6/23/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
6/22/2023	+0.50 / +2.46%	20.80	21.00	20.80	20.80	20.90	20.80	1,400
6/21/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
6/20/2023	+0.90 / +4.55%	19.50	20.80	19.50	20.70	20.30	20.70	4,500
6/19/2023	+0.50 / +2.56%	19.80	20.00	19.80	20.00	19.80	20.00	1,200
6/16/2023	+1.50 / +8.11%	18.50	20.00	18.50	20.00	19.50	20.00	1,700
6/15/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	200