|
Closing price on 4/4/2025
|
|
| Open |
18.30 |
| High |
18.40 |
| Low |
18.00 |
| Volume |
1,500 |
| Split-adjusted Price |
17.35 |
|
|
VVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.30 / -1.64%
|
18.30
|
18.40
|
18.00
|
18.00
|
18.10
|
17.35
|
1,500
|
|
|
4/3/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.64
|
0
|
|
|
4/2/2025
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.30
|
17.83
|
200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.35
|
0
|
|
|
3/31/2025
|
-2.20 / -11.17%
|
19.20
|
19.20
|
17.50
|
17.50
|
18.00
|
16.87
|
700
|
|
|
3/28/2025
|
+2.50 / +14.45%
|
17.50
|
19.80
|
17.50
|
19.80
|
19.70
|
19.09
|
10,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.68
|
100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.68
|
100
|
|
|
3/25/2025
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.68
|
200
|
|
|
3/24/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.58
|
100
|
|
|
3/21/2025
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
16.68
|
1,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.39
|
100
|
|
|
3/19/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.39
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.39
|
100
|
|
|
3/17/2025
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.39
|
600
|
|
|
3/14/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.58
|
0
|
|
|
3/13/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.58
|
0
|
|
|
3/12/2025
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.20
|
16.68
|
800
|
|
|
3/11/2025
|
-0.10 / -0.58%
|
17.10
|
17.50
|
17.00
|
17.00
|
17.10
|
16.39
|
1,600
|
|
|
3/10/2025
|
+0.20 / +1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.48
|
200
|
|
|
3/7/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.29
|
100
|
|
|
3/6/2025
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.29
|
500
|
|
|
3/5/2025
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.80
|
16.29
|
1,400
|
|
|
3/4/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.10
|
1,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.10
|
2,400
|
|
|
2/28/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.10
|
600
|
|
|
2/27/2025
|
+0.30 / +1.83%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.10
|
300
|
|
|
2/26/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.81
|
100
|
|
|
2/25/2025
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.10
|
16.50
|
16.40
|
15.90
|
8,600
|
|
|
2/24/2025
|
-0.40 / -2.37%
|
16.80
|
16.90
|
16.50
|
16.50
|
16.60
|
15.90
|
1,700
|
|
|