Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/31/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/30/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/29/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/28/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/27/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/24/2023	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	200
3/23/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
3/22/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
3/21/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
3/20/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
3/17/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
3/16/2023	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	1,100
3/15/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/14/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/13/2023	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
3/10/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
3/9/2023	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	100
3/8/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	1,000
3/7/2023	-3.10 / -14.76%	18.00	18.20	17.90	17.90	18.00	17.90	4,300
3/6/2023	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	21.00	100
3/3/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
3/2/2023	+2.00 / +10.99%	20.20	20.20	20.20	20.20	20.20	20.20	700
3/1/2023	-1.30 / -6.37%	17.70	19.10	17.60	19.10	18.20	19.10	2,400
2/28/2023	+2.10 / +11.48%	20.40	20.40	20.40	20.40	20.40	20.40	200
2/27/2023	-0.90 / -4.43%	17.60	19.40	17.60	19.40	18.30	19.40	2,600
2/24/2023	+0.50 / +2.51%	20.00	20.40	20.00	20.40	20.30	20.40	1,300
2/23/2023	-0.50 / -2.46%	19.90	19.90	19.80	19.80	19.90	19.80	2,400
2/22/2023	-0.30 / -1.46%	20.30	20.30	20.30	20.30	20.30	20.30	2,000
2/21/2023	-2.30 / -10.55%	21.00	21.20	19.50	19.50	20.60	19.50	2,200