|
Closing price on 2/26/2025
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
100 |
| Split-adjusted Price |
15.81 |
|
|
VVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.81
|
100
|
|
|
2/25/2025
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.10
|
16.50
|
16.40
|
15.90
|
8,600
|
|
|
2/24/2025
|
-0.40 / -2.37%
|
16.80
|
16.90
|
16.50
|
16.50
|
16.60
|
15.90
|
1,700
|
|
|
2/21/2025
|
+1.00 / +6.21%
|
16.10
|
17.10
|
16.10
|
17.10
|
16.90
|
16.48
|
1,800
|
|
|
2/20/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
15.62
|
2,400
|
|
|
2/19/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.42
|
0
|
|
|
2/18/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.42
|
0
|
|
|
2/17/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.42
|
900
|
|
|
2/14/2025
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.42
|
600
|
|
|
2/13/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
13,300
|
|
|
2/12/2025
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
15.33
|
11,900
|
|
|
2/11/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.13
|
0
|
|
|
2/10/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.13
|
200
|
|
|
2/7/2025
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.13
|
1,300
|
|
|
2/6/2025
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.04
|
200
|
|
|
2/5/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.84
|
0
|
|
|
2/4/2025
|
-0.70 / -4.38%
|
15.10
|
15.50
|
15.10
|
15.30
|
15.40
|
14.75
|
400
|
|
|
2/3/2025
|
-0.20 / -1.23%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
15.42
|
2,100
|
|
|
1/24/2025
|
-0.20 / -1.23%
|
16.20
|
18.50
|
16.00
|
16.00
|
16.20
|
15.42
|
3,600
|
|
|
1/23/2025
|
+0.80 / +5.19%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.62
|
300
|
|
|
1/22/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
14.94
|
1,500
|
|
|
1/21/2025
|
-0.40 / -2.58%
|
16.20
|
16.20
|
15.00
|
15.10
|
15.50
|
14.55
|
2,600
|
|
|
1/20/2025
|
+0.10 / +0.65%
|
16.10
|
16.10
|
15.40
|
15.40
|
15.50
|
14.84
|
1,100
|
|
|
1/17/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.75
|
200
|
|
|
1/16/2025
|
-1.60 / -9.52%
|
15.20
|
16.00
|
15.20
|
15.20
|
15.30
|
14.65
|
1,300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.19
|
0
|
|
|
1/14/2025
|
+1.60 / +10.53%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.19
|
100
|
|
|
1/13/2025
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.20
|
14.46
|
1,000
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
14.70
|
15.90
|
14.90
|
15.33
|
2,200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
200
|
|
|