Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	+0.50 / +2.51%	20.00	20.40	20.00	20.40	20.30	20.40	1,300
2/23/2023	-0.50 / -2.46%	19.90	19.90	19.80	19.80	19.90	19.80	2,400
2/22/2023	-0.30 / -1.46%	20.30	20.30	20.30	20.30	20.30	20.30	2,000
2/21/2023	-2.30 / -10.55%	21.00	21.20	19.50	19.50	20.60	19.50	2,200
2/20/2023	-1.20 / -5.53%	22.00	22.00	19.10	20.50	21.80	20.50	4,700
2/17/2023	+0.80 / +3.77%	21.50	22.00	21.50	22.00	21.70	22.00	1,500
2/16/2023	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.20	21.40	1,100
2/15/2023	+1.00 / +4.88%	21.00	21.50	21.00	21.50	21.40	21.50	1,400
2/14/2023	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	20.50	100
2/13/2023	-2.00 / -9.09%	21.80	21.80	20.00	20.00	20.90	20.00	200
2/10/2023	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	22.00	1,900
2/9/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
2/8/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
2/7/2023	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.80	21.50	1,900
2/6/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/3/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/2/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/1/2023	+0.30 / +1.38%	22.00	22.50	19.10	22.00	21.50	22.00	4,300
1/31/2023	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	21.70	2,100
1/30/2023	-0.60 / -2.65%	20.10	22.00	20.10	22.00	21.80	22.00	1,100
1/27/2023	+1.00 / +4.59%	22.30	22.80	22.30	22.80	22.60	22.80	2,500
1/19/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
1/18/2023	-0.10 / -0.47%	21.60	22.20	21.00	21.00	21.80	21.00	2,300
1/17/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
1/16/2023	+1.00 / +4.69%	21.60	22.30	18.50	22.30	21.10	22.30	4,200
1/13/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
1/12/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
1/11/2023	+0.60 / +2.90%	21.30	21.30	21.30	21.30	21.30	21.30	1,000
1/10/2023	+0.20 / +0.94%	18.40	21.40	18.40	21.40	20.70	21.40	3,200
1/9/2023	-0.10 / -0.47%	21.00	21.80	18.80	21.40	21.20	21.40	5,700