Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	+0.10 / +0.17%	58.60	59.50	58.50	58.50	58.88	58.50	92,800
11/5/2025	+1.20 / +2.09%	57.90	59.90	57.30	58.50	58.36	58.50	204,500
11/4/2025	-0.90 / -1.51%	60.00	60.00	55.20	58.90	57.34	58.90	141,100
11/3/2025	-2.80 / -4.51%	61.00	61.10	58.80	59.30	59.82	59.30	280,200
10/31/2025	+0.10 / +0.16%	64.70	65.00	59.50	61.20	62.14	61.20	248,000
10/30/2025	+6.50 / +11.61%	60.90	63.50	58.50	62.50	61.13	62.50	383,800
10/29/2025	+5.90 / +11.24%	53.10	59.90	53.10	58.40	56.04	58.40	387,300
10/28/2025	-0.20 / -0.38%	52.90	53.90	52.00	53.00	52.49	53.00	161,600
10/27/2025	+0.20 / +0.38%	53.00	54.50	52.60	52.90	53.24	52.90	408,100
10/24/2025	+1.00 / +1.95%	51.40	54.00	51.40	52.20	52.67	52.20	207,300
10/23/2025	-0.10 / -0.19%	51.60	51.80	50.90	51.20	51.23	51.20	76,100
10/22/2025	+0.20 / +0.39%	50.80	53.20	50.70	51.00	51.32	51.00	127,100
10/21/2025	-2.70 / -5.09%	59.80	59.80	49.80	50.30	50.82	50.30	349,700
10/20/2025	+6.20 / +12.97%	48.30	54.90	48.30	54.00	52.98	54.00	399,700
10/17/2025	+2.70 / +5.96%	46.00	51.00	46.00	48.00	47.78	48.00	348,800
10/16/2025	+0.20 / +0.44%	45.40	46.00	44.80	45.70	45.31	45.70	128,000
10/15/2025	-0.60 / -1.31%	45.90	45.90	45.30	45.30	45.54	45.30	36,800
10/14/2025	+1.10 / +2.45%	44.50	46.90	44.50	46.00	45.88	46.00	23,800
10/13/2025	0.00 / 0.00%	45.00	45.50	44.60	45.50	44.93	45.50	35,900
10/10/2025	-0.50 / -1.08%	46.60	46.60	45.00	46.00	45.53	46.00	57,600
10/9/2025	+0.20 / +0.43%	46.60	48.00	45.90	46.60	46.54	46.60	26,300
10/8/2025	+0.40 / +0.88%	45.70	47.60	45.10	45.90	46.40	45.90	52,800
10/7/2025	+2.20 / +5.13%	43.80	48.00	43.00	45.10	45.48	45.10	61,600
10/6/2025	-0.50 / -1.15%	43.00	44.20	42.10	43.00	42.85	43.00	41,000
10/3/2025	+0.30 / +0.68%	45.00	45.00	42.70	44.20	43.51	44.20	174,600
10/2/2025	+2.70 / +6.47%	43.90	44.50	42.50	44.40	43.90	44.40	55,900
10/1/2025	+3.20 / +8.04%	41.50	43.50	39.20	43.00	41.70	43.00	88,500
9/30/2025	-0.20 / -0.49%	39.50	41.20	39.20	40.50	39.81	40.50	91,100
9/29/2025	-1.70 / -4.05%	43.90	47.50	39.50	40.30	40.67	40.30	112,800
9/26/2025	+1.20 / +2.94%	42.00	43.50	41.00	42.00	42.01	42.00	111,100