Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 1:39:50 PM - Markets open
VN-INDEX 1,241.59 -4.45/-0.36%
HNX-INDEX 225.25 -0.96/-0.43%
UPCOM-INDEX 92.27 -0.08/-0.08%
Vietnam Machine Investment Development Joint Stock Company (VVS : UPCOM)
Industrials : Trucking
16.50 0.00/0.00%
1:35:01 PM
Closing price on 11/5/2024
23.00 +2.50/+12.20%
Open 23.00
High 23.00
Low 23.00
Volume 100
Split-adjusted Price 23.00

Create Alert at: 15 17 18 ...
VVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2024 +2.50 / +12.20% 23.00 23.00 23.00 23.00 23.00 23.00 100
11/4/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
11/1/2024 +2.60 / +14.53% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/31/2024 +0.30 / +1.70% 17.90 17.90 17.90 17.90 17.90 17.90 100
10/30/2024 -3.10 / -14.98% 17.70 17.90 17.60 17.60 17.60 17.60 1,300
10/29/2024 +2.70 / +15.00% 20.70 20.70 20.70 20.70 20.70 20.70 100
10/28/2024 +0.10 / +0.54% 18.90 18.90 16.60 18.60 18.00 18.60 3,100
10/25/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/24/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/23/2024 +0.90 / +5.00% 18.00 19.50 18.00 18.90 18.50 18.90 10,600
10/22/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/21/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/18/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/17/2024 +1.30 / +8.02% 18.50 18.50 17.50 17.50 18.00 17.50 200
10/16/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/15/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/14/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/11/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/10/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/9/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/8/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/7/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/4/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/3/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/2/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/1/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
9/30/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
9/27/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
9/26/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 10,000
9/25/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
VVS News
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,241.59 -4.45/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.