Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	-2.80 / -4.15%	67.40	67.40	62.60	64.70	64.52	64.70	391,300
11/18/2025	+1.80 / +2.77%	67.00	69.00	65.80	66.80	67.47	66.80	252,900
11/17/2025	+4.80 / +7.78%	62.00	68.00	61.50	66.50	65.00	66.50	715,000
11/14/2025	-0.20 / -0.32%	62.20	63.30	59.80	62.00	61.66	62.00	157,400
11/13/2025	+2.50 / +4.19%	60.00	64.00	60.00	62.20	62.17	62.20	182,700
11/12/2025	+0.40 / +0.67%	60.00	60.20	59.00	59.90	59.67	59.90	195,800
11/11/2025	+1.60 / +2.74%	58.50	61.30	58.40	60.00	59.47	60.00	222,000
11/10/2025	+0.20 / +0.34%	58.60	59.50	57.70	58.80	58.43	58.80	126,600
11/7/2025	-0.30 / -0.51%	59.00	59.00	58.30	58.60	58.64	58.60	69,200
11/6/2025	+0.10 / +0.17%	58.60	59.50	58.50	58.50	58.88	58.50	92,800
11/5/2025	+1.20 / +2.09%	57.90	59.90	57.30	58.50	58.36	58.50	204,500
11/4/2025	-0.90 / -1.51%	60.00	60.00	55.20	58.90	57.34	58.90	141,100
11/3/2025	-2.80 / -4.51%	61.00	61.10	58.80	59.30	59.82	59.30	280,200
10/31/2025	+0.10 / +0.16%	64.70	65.00	59.50	61.20	62.14	61.20	248,000
10/30/2025	+6.50 / +11.61%	60.90	63.50	58.50	62.50	61.13	62.50	383,800
10/29/2025	+5.90 / +11.24%	53.10	59.90	53.10	58.40	56.04	58.40	387,300
10/28/2025	-0.20 / -0.38%	52.90	53.90	52.00	53.00	52.49	53.00	161,600
10/27/2025	+0.20 / +0.38%	53.00	54.50	52.60	52.90	53.24	52.90	408,100
10/24/2025	+1.00 / +1.95%	51.40	54.00	51.40	52.20	52.67	52.20	207,300
10/23/2025	-0.10 / -0.19%	51.60	51.80	50.90	51.20	51.23	51.20	76,100
10/22/2025	+0.20 / +0.39%	50.80	53.20	50.70	51.00	51.32	51.00	127,100
10/21/2025	-2.70 / -5.09%	59.80	59.80	49.80	50.30	50.82	50.30	349,700
10/20/2025	+6.20 / +12.97%	48.30	54.90	48.30	54.00	52.98	54.00	399,700
10/17/2025	+2.70 / +5.96%	46.00	51.00	46.00	48.00	47.78	48.00	348,800
10/16/2025	+0.20 / +0.44%	45.40	46.00	44.80	45.70	45.31	45.70	128,000
10/15/2025	-0.60 / -1.31%	45.90	45.90	45.30	45.30	45.54	45.30	36,800
10/14/2025	+1.10 / +2.45%	44.50	46.90	44.50	46.00	45.88	46.00	23,800
10/13/2025	0.00 / 0.00%	45.00	45.50	44.60	45.50	44.93	45.50	35,900
10/10/2025	-0.50 / -1.08%	46.60	46.60	45.00	46.00	45.53	46.00	57,600
10/9/2025	+0.20 / +0.43%	46.60	48.00	45.90	46.60	46.54	46.60	26,300