Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+1.90 / +10.80%	19.50	19.50	19.50	19.50	19.50	19.50	1,100
10/26/2023	-1.90 / -9.36%	17.30	18.40	17.30	18.40	17.60	18.40	1,300
10/25/2023	+2.20 / +11.70%	18.80	21.00	18.80	21.00	20.30	21.00	4,400
10/24/2023	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	18.80	1,500
10/23/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/20/2023	+0.20 / +1.06%	16.50	19.00	16.50	19.00	18.00	19.00	4,000
10/19/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
10/18/2023	+1.10 / +5.98%	18.50	19.50	18.50	19.50	18.80	19.50	300
10/17/2023	-1.10 / -5.56%	17.30	18.70	17.30	18.70	18.40	18.70	2,900
10/16/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
10/13/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
10/12/2023	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	19.80	100
10/11/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
10/10/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
10/9/2023	+0.70 / +3.66%	19.50	19.80	19.50	19.80	19.60	19.80	800
10/6/2023	+2.20 / +12.94%	18.90	19.20	18.90	19.20	19.10	19.20	3,500
10/5/2023	-2.60 / -13.33%	17.00	17.00	16.90	16.90	17.00	16.90	700
10/4/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
10/3/2023	+1.20 / +6.56%	19.50	19.50	19.50	19.50	19.50	19.50	100
10/2/2023	-1.20 / -6.09%	18.00	18.50	18.00	18.50	18.30	18.50	500
9/29/2023	+1.70 / +9.44%	19.70	19.70	19.70	19.70	19.70	19.70	1,200
9/28/2023	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	18.00	600
9/27/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	17.30	0
9/26/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	17.30	0
9/25/2023	-1.20 / -6.49%	17.30	17.30	17.30	17.30	17.30	17.30	100
9/22/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/21/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/20/2023	-1.00 / -5.21%	16.90	19.10	16.90	18.20	18.50	18.20	2,400
9/19/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
9/18/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0