|
Closing price on 10/17/2022
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
19.90 |
| Volume |
2,900 |
| Split-adjusted Price |
19.90 |
|
|
VVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2022
|
-3.10 / -13.48%
|
20.10
|
20.10
|
19.90
|
19.90
|
19.90
|
19.90
|
2,900
|
|
|
10/14/2022
|
+2.70 / +13.11%
|
20.00
|
23.60
|
20.00
|
23.30
|
23.00
|
23.30
|
1,200
|
|
|
10/13/2022
|
-2.80 / -12.28%
|
23.00
|
23.00
|
20.00
|
20.00
|
20.60
|
20.00
|
1,900
|
|
|
10/12/2022
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.80
|
23.00
|
3,400
|
|
|
10/11/2022
|
-0.70 / -3.08%
|
25.50
|
25.80
|
22.00
|
22.00
|
23.00
|
22.00
|
7,900
|
|
|
10/10/2022
|
+3.00 / +15.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.70
|
23.00
|
11,000
|
|
|
10/7/2022
|
+5.80 / +40.00%
|
18.00
|
20.30
|
18.00
|
20.30
|
20.00
|
20.30
|
12,100
|
|
|