Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	+1.10 / +2.45%	44.50	46.90	44.50	46.00	45.88	46.00	23,800
10/13/2025	0.00 / 0.00%	45.00	45.50	44.60	45.50	44.93	45.50	35,900
10/10/2025	-0.50 / -1.08%	46.60	46.60	45.00	46.00	45.53	46.00	57,600
10/9/2025	+0.20 / +0.43%	46.60	48.00	45.90	46.60	46.54	46.60	26,300
10/8/2025	+0.40 / +0.88%	45.70	47.60	45.10	45.90	46.40	45.90	52,800
10/7/2025	+2.20 / +5.13%	43.80	48.00	43.00	45.10	45.48	45.10	61,600
10/6/2025	-0.50 / -1.15%	43.00	44.20	42.10	43.00	42.85	43.00	41,000
10/3/2025	+0.30 / +0.68%	45.00	45.00	42.70	44.20	43.51	44.20	174,600
10/2/2025	+2.70 / +6.47%	43.90	44.50	42.50	44.40	43.90	44.40	55,900
10/1/2025	+3.20 / +8.04%	41.50	43.50	39.20	43.00	41.70	43.00	88,500
9/30/2025	-0.20 / -0.49%	39.50	41.20	39.20	40.50	39.81	40.50	91,100
9/29/2025	-1.70 / -4.05%	43.90	47.50	39.50	40.30	40.67	40.30	112,800
9/26/2025	+1.20 / +2.94%	42.00	43.50	41.00	42.00	42.01	42.00	111,100
9/25/2025	+5.10 / +14.09%	36.30	41.60	36.30	41.30	40.78	41.30	341,200
9/24/2025	+0.30 / +0.83%	36.80	36.80	36.00	36.50	36.16	36.50	32,000
9/23/2025	+0.50 / +1.39%	36.50	36.50	35.90	36.50	36.18	36.50	6,300
9/22/2025	+0.40 / +1.11%	36.70	36.90	35.70	36.30	36.01	36.30	22,800
9/19/2025	-0.50 / -1.38%	35.90	36.50	35.80	35.80	35.92	35.80	48,200
9/18/2025	+0.40 / +1.12%	35.80	36.70	35.70	36.20	36.26	36.20	5,200
9/17/2025	-0.10 / -0.28%	36.00	36.80	35.60	35.80	35.84	35.80	30,700
9/16/2025	-0.20 / -0.55%	37.00	37.00	35.80	35.90	35.95	35.90	25,000
9/15/2025	-0.70 / -1.91%	36.60	36.80	35.90	36.00	36.08	36.00	52,500
9/12/2025	+0.50 / +1.39%	36.70	37.50	36.20	36.50	36.70	36.50	42,000
9/11/2025	-0.20 / -0.55%	36.10	36.80	35.90	36.00	36.04	36.00	122,300
9/10/2025	0.00 / 0.00%	36.70	36.90	35.80	36.20	36.23	36.20	10,500
9/9/2025	+1.30 / +3.70%	36.00	37.10	35.10	36.40	36.18	36.40	42,700
9/8/2025	0.00 / 0.00%	35.30	35.50	34.90	35.20	35.08	35.20	151,800
9/5/2025	0.00 / 0.00%	34.90	36.00	34.90	34.90	35.23	34.90	8,900
9/4/2025	-0.10 / -0.28%	35.20	35.20	34.50	35.10	34.94	35.10	14,400
9/3/2025	-0.10 / -0.28%	34.90	35.50	34.90	35.00	35.17	35.00	153,500