|
Closing price on 10/12/2022
|
|
| Open |
22.00 |
| High |
23.00 |
| Low |
22.00 |
| Volume |
3,400 |
| Split-adjusted Price |
23.00 |
|
|
VVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2022
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.80
|
23.00
|
3,400
|
|
|
10/11/2022
|
-0.70 / -3.08%
|
25.50
|
25.80
|
22.00
|
22.00
|
23.00
|
22.00
|
7,900
|
|
|
10/10/2022
|
+3.00 / +15.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.70
|
23.00
|
11,000
|
|
|
10/7/2022
|
+5.80 / +40.00%
|
18.00
|
20.30
|
18.00
|
20.30
|
20.00
|
20.30
|
12,100
|
|
|