|
Closing price on 1/13/2025
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
1,000 |
| Split-adjusted Price |
14.46 |
|
|
VVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2025
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.20
|
14.46
|
1,000
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
14.70
|
15.90
|
14.90
|
15.33
|
2,200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
200
|
|
|
1/8/2025
|
-1.00 / -5.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
200
|
|
|
1/7/2025
|
+1.90 / +12.67%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.29
|
100
|
|
|
1/6/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.46
|
0
|
|
|
1/3/2025
|
-1.90 / -11.24%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.46
|
600
|
|
|
1/2/2025
|
+0.70 / +4.32%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.29
|
100
|
|
|
12/31/2024
|
-0.50 / -3.03%
|
18.90
|
18.90
|
16.00
|
16.00
|
16.20
|
15.42
|
2,600
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.90
|
0
|
|
|
12/27/2024
|
-0.20 / -1.23%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.50
|
15.42
|
200
|
|
|
12/26/2024
|
-0.50 / -3.03%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.20
|
15.42
|
5,300
|
|
|
12/25/2024
|
-0.30 / -1.78%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.50
|
16.00
|
600
|
|
|
12/24/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.29
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.29
|
0
|
|
|
12/20/2024
|
+2.00 / +13.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.29
|
1,000
|
|
|
12/19/2024
|
-1.80 / -10.71%
|
15.00
|
15.90
|
14.60
|
15.00
|
14.90
|
14.46
|
6,700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.19
|
0
|
|
|
12/17/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.19
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.19
|
0
|
|
|
12/13/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.19
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.19
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.19
|
0
|
|
|
12/10/2024
|
+1.30 / +8.39%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.19
|
100
|
|
|
12/9/2024
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.94
|
100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.90
|
0
|
|
|
12/5/2024
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.90
|
100
|
|
|
12/4/2024
|
+0.30 / +1.91%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.90
|
15.42
|
7,200
|
|
|
12/3/2024
|
-1.20 / -7.19%
|
16.00
|
16.50
|
14.40
|
15.50
|
15.70
|
14.94
|
25,300
|
|
|
12/2/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.10
|
482,300
|
|
|