|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
8.10
|
0
|
0
|
0
|
12,100
|
-12,100
|
0
|
0
|
|
|
11/26/2025
|
8.10
|
2
|
1,800
|
2
|
10,100
|
-8,300
|
0
|
0
|
|
|
11/25/2025
|
8.10
|
1
|
500
|
3
|
11,100
|
-10,600
|
0
|
0
|
|
|
11/24/2025
|
8.10
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
11/21/2025
|
8.10
|
2
|
1,000
|
2
|
10,100
|
-9,100
|
0
|
0
|
|
|
11/20/2025
|
8.10
|
1
|
200
|
3
|
12,100
|
-11,900
|
0
|
0
|
|
|
11/19/2025
|
8.10
|
2
|
1,100
|
2
|
12,000
|
-10,900
|
0
|
0
|
|
|
11/18/2025
|
8.10
|
0
|
0
|
3
|
12,100
|
-12,100
|
0
|
0
|
|
|
11/17/2025
|
8.10
|
1
|
500
|
2
|
10,100
|
-9,600
|
0
|
0
|
|
|
11/14/2025
|
8.10
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
|
11/13/2025
|
8.10
|
1
|
500
|
3
|
12,100
|
-11,600
|
0
|
0
|
|
|
11/12/2025
|
8.10
|
1
|
500
|
1
|
2,000
|
-1,500
|
0
|
0
|
|
|
11/11/2025
|
8.10
|
1
|
600
|
1
|
2,000
|
-1,400
|
0
|
0
|
|
|
11/10/2025
|
8.10
|
0
|
0
|
2
|
4,000
|
-4,000
|
0
|
0
|
|
|
11/7/2025
|
8.10
|
2
|
2,000
|
1
|
1,000
|
1,000
|
0
|
0
|
|
|
11/6/2025
|
8.10
|
2
|
1,500
|
2
|
1,100
|
400
|
0
|
0
|
|
|
11/5/2025
|
8.10
|
2
|
512
|
3
|
1,020
|
-508
|
0
|
0
|
|
|
11/4/2025
|
8.10
|
3
|
1,501
|
3
|
15
|
1,486
|
0
|
0
|
|
|
11/3/2025
|
8.10
|
4
|
1,400
|
3
|
120
|
1,280
|
0
|
0
|
|
|
10/31/2025
|
8.10
|
3
|
2,500
|
4
|
1,120
|
1,380
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|