Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/2/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/29/2025
|
7.20
|
1
|
300
|
1
|
200
|
100
|
0
|
0
|
|
5/28/2025
|
7.20
|
1
|
300
|
1
|
200
|
100
|
0
|
0
|
|
5/27/2025
|
7.20
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
5/26/2025
|
7.20
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
5/23/2025
|
7.20
|
2
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
5/22/2025
|
7.20
|
7
|
7,001
|
1
|
54
|
6,947
|
0
|
0
|
|
5/21/2025
|
7.20
|
7
|
4,900
|
3
|
1,254
|
3,646
|
200
|
1,440
|
|
5/20/2025
|
8.00
|
10
|
3,251
|
8
|
1,952
|
1,299
|
900
|
7,200
|
|
5/19/2025
|
9.30
|
0
|
0
|
2
|
154
|
-154
|
0
|
0
|
|
5/16/2025
|
9.30
|
0
|
0
|
3
|
275
|
-275
|
0
|
0
|
|
5/15/2025
|
9.30
|
0
|
0
|
2
|
75
|
-75
|
0
|
0
|
|
5/14/2025
|
9.30
|
0
|
0
|
4
|
375
|
-375
|
0
|
0
|
|
5/13/2025
|
9.30
|
0
|
0
|
2
|
154
|
-154
|
0
|
0
|
|
5/12/2025
|
9.30
|
1
|
1
|
3
|
176
|
-175
|
0
|
0
|
|
5/9/2025
|
9.30
|
0
|
0
|
3
|
176
|
-176
|
0
|
0
|
|
5/8/2025
|
9.30
|
0
|
0
|
4
|
276
|
-276
|
0
|
0
|
|
5/7/2025
|
9.30
|
0
|
0
|
5
|
297
|
-297
|
0
|
0
|
|
5/6/2025
|
9.30
|
0
|
0
|
3
|
255
|
-255
|
0
|
0
|
|
Page 1 of 2 Next>
|
|