|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
8.50
|
0
|
0
|
2
|
107
|
-107
|
0
|
0
|
|
|
3/10/2025
|
8.50
|
0
|
0
|
3
|
5,807
|
-5,807
|
0
|
0
|
|
|
3/7/2025
|
8.50
|
0
|
0
|
2
|
507
|
-507
|
0
|
0
|
|
|
3/6/2025
|
8.50
|
0
|
0
|
2
|
207
|
-207
|
0
|
0
|
|
|
3/5/2025
|
8.50
|
0
|
0
|
2
|
207
|
-207
|
0
|
0
|
|
|
3/4/2025
|
8.50
|
0
|
0
|
3
|
60,507
|
-60,507
|
0
|
0
|
|
|
3/3/2025
|
8.50
|
0
|
0
|
2
|
307
|
-307
|
0
|
0
|
|
|
2/28/2025
|
8.50
|
0
|
0
|
1
|
7
|
-7
|
0
|
0
|
|
|
2/27/2025
|
8.50
|
0
|
0
|
2
|
60,407
|
-60,407
|
0
|
0
|
|
|
2/26/2025
|
8.50
|
0
|
0
|
2
|
208
|
-208
|
0
|
0
|
|
|
2/25/2025
|
8.50
|
1
|
4
|
2
|
108
|
-104
|
0
|
0
|
|
|
2/24/2025
|
8.50
|
0
|
0
|
2
|
508
|
-508
|
0
|
0
|
|
|
2/21/2025
|
8.50
|
0
|
0
|
2
|
208
|
-208
|
0
|
0
|
|
|
2/20/2025
|
8.50
|
0
|
0
|
6
|
708
|
-708
|
0
|
0
|
|
|
2/19/2025
|
8.50
|
1
|
100
|
1
|
8
|
92
|
0
|
0
|
|
|
2/18/2025
|
8.50
|
1
|
1,000
|
4
|
61,800
|
-60,800
|
800
|
6,800
|
|
|
2/17/2025
|
8.50
|
0
|
0
|
1
|
60,400
|
-60,400
|
0
|
0
|
|
|
2/14/2025
|
8.50
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
2/13/2025
|
8.50
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
2/12/2025
|
8.50
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
Page 1 of 1
|
|