Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.76	5,000
8/28/2014	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	5.76	3,000
8/27/2014	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	5.60	20,000
8/26/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.83	0
8/25/2014	-0.50 / -6.17%	7.50	7.60	7.40	7.60	7.60	5.83	30,700
8/22/2014	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	6.22	100
8/21/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.68	600
8/20/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.76	0
8/19/2014	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	5.76	800
8/18/2014	+0.70 / +9.33%	8.20	8.20	7.50	8.20	8.20	6.29	12,200
8/15/2014	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	5.76	1,000
8/14/2014	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	6.29	25,000
8/13/2014	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	5.76	300
8/12/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.29	12,000
8/11/2014	+0.70 / +9.33%	6.90	8.20	6.90	8.20	8.10	6.29	43,500
8/8/2014	-0.60 / -7.69%	7.80	7.80	7.20	7.20	7.80	5.53	2,000
8/7/2014	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	5.99	1,000
8/6/2014	+0.40 / +5.13%	7.50	8.20	7.50	8.20	8.00	6.29	42,400
8/5/2014	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.50	5.99	8,900
8/4/2014	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	5.76	13,300
8/1/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.68	0
7/31/2014	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.40	5.76	16,700
7/30/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.53	2,500
7/29/2014	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.40	5.76	18,200
7/28/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.76	10,000
7/25/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.76	2,500
7/24/2014	-0.60 / -7.50%	7.10	7.40	7.00	7.40	7.20	5.68	4,300
7/23/2014	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.30	6.14	30,700
7/22/2014	+0.40 / +5.80%	7.20	7.30	7.20	7.30	7.30	5.60	10,800
7/21/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	5.30	5,300

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%