Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.29	12,000
8/11/2014	+0.70 / +9.33%	6.90	8.20	6.90	8.20	8.10	6.29	43,500
8/8/2014	-0.60 / -7.69%	7.80	7.80	7.20	7.20	7.80	5.53	2,000
8/7/2014	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	5.99	1,000
8/6/2014	+0.40 / +5.13%	7.50	8.20	7.50	8.20	8.00	6.29	42,400
8/5/2014	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.50	5.99	8,900
8/4/2014	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	5.76	13,300
8/1/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.68	0
7/31/2014	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.40	5.76	16,700
7/30/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.53	2,500
7/29/2014	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.40	5.76	18,200
7/28/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.76	10,000
7/25/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.76	2,500
7/24/2014	-0.60 / -7.50%	7.10	7.40	7.00	7.40	7.20	5.68	4,300
7/23/2014	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.30	6.14	30,700
7/22/2014	+0.40 / +5.80%	7.20	7.30	7.20	7.30	7.30	5.60	10,800
7/21/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	5.30	5,300
7/18/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.37	12,300
7/17/2014	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.90	5.37	42,500
7/16/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.37	0
7/15/2014	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.37	1,000
7/14/2014	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.53	1,000
7/11/2014	+0.40 / +5.88%	7.00	7.40	6.50	7.20	6.80	5.53	8,100
7/10/2014	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	5.22	100
7/9/2014	+0.50 / +8.62%	6.10	6.30	6.10	6.30	6.20	4.84	200
7/8/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	4.45	100
7/7/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.07	0
7/4/2014	+0.50 / +10.00%	4.60	5.50	4.60	5.50	5.00	4.22	6,110
7/3/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.84	0
7/2/2014	+0.20 / +4.08%	4.60	5.10	4.60	5.10	5.00	3.91	2,300

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%