|
Closing price on 8/10/2017
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
2,800 |
| Split-adjusted Price |
13.99 |
|
|
VTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.99
|
2,800
|
|
|
8/9/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.99
|
3,000
|
|
|
8/8/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.99
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.99
|
31
|
|
|
8/4/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.99
|
0
|
|
|
8/3/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.99
|
0
|
|
|
8/2/2017
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.99
|
0
|
|
|
8/1/2017
|
+0.40 / +2.65%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.16
|
14.26
|
25,827
|
|
|
7/31/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.89
|
0
|
|
|
7/28/2017
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.89
|
1,600
|
|
|
7/27/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
7/26/2017
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
100
|
|
|
7/25/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.26
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.26
|
0
|
|
|
7/21/2017
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.26
|
2,504
|
|
|
7/20/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.63
|
0
|
|
|
7/19/2017
|
-0.40 / -2.45%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.63
|
5,200
|
|
|
7/18/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.00
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.00
|
0
|
|
|
7/14/2017
|
-1.00 / -6.06%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.99
|
14.26
|
465
|
|
|
7/13/2017
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.18
|
1,000
|
|
|
7/12/2017
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.55
|
1,500
|
|
|
7/11/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.64
|
99
|
|
|
7/10/2017
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.64
|
4,400
|
|
|
7/7/2017
|
+1.00 / +6.25%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.80
|
15.64
|
500
|
|
|
7/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
0
|
|
|
7/5/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
0
|
|
|
7/4/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
0
|
|
|
7/3/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
0
|
|
|