|
Closing price on 6/22/2017
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
21.20 |
| Volume |
0 |
| Split-adjusted Price |
19.51 |
|
|
VTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2017
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.51
|
0
|
|
|
6/21/2017
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.51
|
0
|
|
|
6/20/2017
|
+2.60 / +13.98%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.51
|
100
|
|
|
6/19/2017
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.11
|
0
|
|
|
6/16/2017
|
-1.10 / -5.76%
|
21.80
|
21.80
|
18.00
|
18.00
|
18.61
|
16.56
|
606
|
|
|
6/15/2017
|
+1.30 / +7.30%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.58
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
17.80
|
17.80
|
19.05
|
16.38
|
200
|
|
|
6/13/2017
|
+2.20 / +14.10%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.38
|
100
|
|
|
6/12/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.35
|
0
|
|
|
6/9/2017
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.35
|
3,900
|
|
|
6/8/2017
|
-2.40 / -15.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.51
|
116
|
|
|
6/7/2017
|
+1.20 / +8.11%
|
12.70
|
16.00
|
12.70
|
16.00
|
15.84
|
14.72
|
2,100
|
|
|
6/6/2017
|
-2.40 / -13.95%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.62
|
100
|
|
|
6/5/2017
|
+2.20 / +14.67%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.17
|
15.83
|
11,700
|
|
|
6/2/2017
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
200
|
|
|
6/1/2017
|
-2.10 / -13.82%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.05
|
100
|
|
|
5/31/2017
|
-2.50 / -14.12%
|
13.90
|
15.20
|
13.90
|
15.20
|
14.98
|
13.99
|
600
|
|
|
5/30/2017
|
+2.20 / +14.19%
|
15.60
|
17.70
|
15.60
|
17.70
|
16.62
|
14.82
|
210
|
|
|
5/29/2017
|
-2.70 / -14.84%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.98
|
4,000
|
|
|
5/26/2017
|
-0.10 / -0.55%
|
18.20
|
18.30
|
18.10
|
18.20
|
18.19
|
15.24
|
14,700
|
|
|
5/25/2017
|
+0.10 / +0.55%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.12
|
15.33
|
1,516
|
|
|
5/24/2017
|
-0.20 / -1.09%
|
18.50
|
18.50
|
18.00
|
18.20
|
18.14
|
15.24
|
7,100
|
|
|
5/23/2017
|
+0.40 / +2.22%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.43
|
15.41
|
6,400
|
|
|
5/22/2017
|
+0.40 / +2.27%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.96
|
15.08
|
13,300
|
|
|
5/19/2017
|
+2.30 / +14.74%
|
17.60
|
17.90
|
16.30
|
17.90
|
17.58
|
14.99
|
27,900
|
|
|
5/18/2017
|
-1.90 / -10.86%
|
14.90
|
15.60
|
14.90
|
15.60
|
15.58
|
13.07
|
154,600
|
|
|
5/17/2017
|
+2.20 / +14.38%
|
14.20
|
17.50
|
14.20
|
17.50
|
17.41
|
14.66
|
107,252
|
|
|
5/16/2017
|
-2.70 / -15.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.81
|
100
|
|
|
5/15/2017
|
+0.50 / +2.86%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.76
|
15.08
|
24,700
|
|
|
5/12/2017
|
+1.80 / +11.46%
|
16.10
|
17.50
|
14.40
|
17.50
|
17.46
|
14.66
|
19,300
|
|
|