Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	6.91	100
5/22/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.29	0
5/21/2015	-0.80 / -8.89%	8.20	8.20	8.20	8.20	8.20	6.29	200
5/20/2015	-0.60 / -6.25%	9.70	9.70	9.00	9.00	9.00	6.91	15,600
5/19/2015	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	7.37	100
5/18/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.21	0
5/15/2015	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	7.21	23,000
5/14/2015	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	7.06	11,400
5/13/2015	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.05	6.91	17,600
5/12/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.91	9,100
5/11/2015	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	6.91	5,500
5/8/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.21	0
5/7/2015	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	7.21	100
5/6/2015	-0.20 / -2.17%	9.70	9.70	9.00	9.00	9.03	6.91	2,100
5/5/2015	+0.80 / +9.52%	9.20	9.20	9.20	9.20	9.20	7.06	10,500
5/4/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.45	0
4/27/2015	-0.80 / -8.70%	8.40	8.40	8.40	8.40	8.40	6.45	100
4/24/2015	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	7.06	1,000
4/23/2015	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	6.75	100
4/22/2015	-0.70 / -8.05%	8.00	8.00	8.00	8.00	8.00	6.14	100
4/21/2015	-0.40 / -4.40%	9.70	9.70	8.70	8.70	8.71	6.68	7,700
4/20/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.98	0
4/17/2015	+0.40 / +4.65%	8.60	9.50	8.60	9.00	9.15	6.91	7,900
4/16/2015	-0.40 / -4.44%	9.50	9.50	8.60	8.60	9.43	6.60	1,200
4/15/2015	+0.40 / +4.65%	8.80	9.00	8.80	9.00	9.00	6.91	8,200
4/14/2015	+0.30 / +3.61%	8.60	9.00	8.60	8.60	8.60	6.60	8,322
4/13/2015	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	6.37	200
4/10/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.83	6,000
4/9/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.83	0
4/8/2015	-1.30 / -14.61%	7.60	7.60	7.60	7.60	7.60	5.83	200

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder