|
Closing price on 4/3/2017
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.50 |
| Volume |
2,632 |
| Split-adjusted Price |
13.07 |
|
|
VTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2017
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.54
|
13.07
|
2,632
|
|
|
3/31/2017
|
+1.90 / +14.50%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.88
|
12.56
|
4,200
|
|
|
3/30/2017
|
-1.60 / -10.88%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.97
|
289
|
|
|
3/29/2017
|
+2.30 / +18.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.31
|
20
|
|
|
3/28/2017
|
-2.00 / -13.89%
|
15.00
|
15.00
|
12.40
|
12.40
|
14.66
|
10.39
|
15,150
|
|
|
3/27/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.06
|
0
|
|
|
3/24/2017
|
0.00 / 0.00%
|
13.40
|
15.30
|
13.40
|
15.30
|
14.40
|
12.81
|
237
|
|
|
3/23/2017
|
-2.70 / -15.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.81
|
1,297,400
|
|
|
3/22/2017
|
-3.10 / -14.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.08
|
100
|
|
|
3/21/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/17/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/16/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/14/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/13/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/10/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/3/2017
|
+4.10 / +24.12%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.67
|
0
|
|
|
3/2/2017
|
-2.90 / -14.57%
|
21.00
|
22.00
|
17.00
|
17.00
|
21.07
|
14.24
|
12,500
|
|
|
3/1/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.67
|
0
|
|
|
2/28/2017
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.67
|
100
|
|
|
2/27/2017
|
+0.80 / +4.26%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.60
|
16.42
|
11,323
|
|
|
2/24/2017
|
+1.40 / +8.05%
|
19.10
|
19.10
|
18.80
|
18.80
|
18.80
|
15.75
|
10,624
|
|
|
2/23/2017
|
+1.80 / +11.54%
|
17.50
|
17.50
|
16.00
|
17.40
|
16.65
|
14.57
|
11,900
|
|
|
2/22/2017
|
+2.00 / +14.71%
|
15.60
|
15.60
|
11.70
|
15.60
|
15.34
|
13.07
|
23,200
|
|
|
2/21/2017
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.39
|
100
|
|
|