Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	+0.90 / +6.47%	13.80	15.10	13.80	14.80	14.94	12.03	836,260
3/14/2016	+0.70 / +5.30%	13.90	13.90	13.90	13.90	13.90	11.30	500
3/11/2016	-0.80 / -5.80%	13.80	13.80	13.00	13.00	13.24	10.57	2,900
3/10/2016	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.94	11.22	4,300
3/9/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.30	0
3/8/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	11.30	500
3/7/2016	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	11.38	11,124
3/4/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	11.30	0
3/3/2016	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.93	11.38	6,874
3/2/2016	-0.20 / -1.45%	13.50	13.60	13.50	13.60	13.60	11.05	6,635
3/1/2016	-0.10 / -0.72%	13.60	13.80	13.60	13.80	13.69	11.22	3,700
2/29/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.30	2,540
2/26/2016	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.91	11.22	18,030
2/25/2016	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.08	11.38	8,200
2/24/2016	-0.40 / -2.76%	14.10	14.10	14.10	14.10	14.10	11.46	4,300
2/23/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.78	15,570
2/22/2016	-0.20 / -1.36%	14.50	14.90	14.50	14.50	14.83	11.78	283,100
2/19/2016	+0.10 / +0.68%	14.00	14.90	13.90	14.90	14.66	12.11	1,811,520
2/18/2016	-0.10 / -0.67%	13.80	14.80	13.80	14.80	14.72	12.03	10,220
2/17/2016	-0.50 / -3.25%	14.50	15.00	13.80	14.90	14.52	12.11	17,300
2/16/2016	+1.60 / +11.59%	13.70	15.40	13.70	15.40	14.85	12.52	15,800
2/15/2016	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.69	11.22	1,600
2/5/2016	-0.10 / -0.72%	14.00	14.00	13.50	13.80	13.78	11.22	15,900
2/4/2016	-0.20 / -1.42%	14.50	14.50	13.80	13.90	14.10	11.30	14,800
2/3/2016	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	11.46	100
2/2/2016	-0.80 / -5.59%	14.00	14.00	13.50	13.50	13.87	10.97	26,158
2/1/2016	-0.30 / -2.05%	12.60	14.50	12.60	14.30	14.20	11.62	16,810
1/29/2016	-0.40 / -2.65%	15.00	15.00	14.40	14.70	14.56	11.95	27,310
1/28/2016	0.00 / 0.00%	15.10	15.30	15.10	15.10	15.20	12.27	24,800
1/27/2016	+0.90 / +6.34%	14.30	16.40	14.30	15.10	14.99	12.27	97,220

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	579,900	123.30	1.57%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	152,300	11.90	1.71%
CAG	3,700	7.30	0.00%
CIA	1,600	10.10	-0.98%
CLL	4,200	34.65	1.02%