Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2014	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	6.45	2,000
12/17/2014	-0.50 / -5.75%	7.50	8.20	7.50	8.20	7.70	6.29	400
12/16/2014	+0.30 / +3.57%	7.80	8.70	7.80	8.70	8.20	6.68	1,300
12/15/2014	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	6.45	1,980
12/12/2014	+0.50 / +6.10%	8.50	8.70	8.20	8.70	8.20	6.68	6,888
12/11/2014	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	6.29	100
12/10/2014	-0.70 / -7.95%	8.10	8.10	8.10	8.10	8.10	6.22	100
12/9/2014	+0.80 / +10.00%	7.90	8.80	7.90	8.80	8.80	6.75	4,800
12/8/2014	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	6.14	1,000
12/5/2014	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	6.14	100
12/4/2014	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	5.91	300
12/3/2014	-0.90 / -10.00%	8.20	8.20	8.10	8.10	8.20	6.22	8,500
12/2/2014	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	6.91	200
12/1/2014	-1.10 / -10.00%	10.10	11.90	9.90	9.90	10.00	7.60	1,404,700
11/28/2014	+0.20 / +1.85%	11.00	11.00	10.80	11.00	10.95	8.44	358,760
11/27/2014	+0.80 / +8.00%	9.00	10.80	9.00	10.80	10.20	8.29	32,200
11/26/2014	+0.30 / +3.09%	8.70	10.00	8.70	10.00	9.90	7.68	64,839
11/25/2014	+0.50 / +5.43%	8.20	9.70	8.20	9.70	9.60	7.45	36,500
11/24/2014	+0.80 / +9.52%	8.00	9.20	8.00	9.20	8.90	7.06	1,038,800
11/21/2014	+0.70 / +8.97%	7.90	8.50	7.90	8.50	8.20	6.52	50,300
11/20/2014	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	5.99	300
11/19/2014	-0.20 / -2.41%	8.00	8.40	7.50	8.10	8.20	6.22	49,686
11/18/2014	+0.30 / +3.75%	7.30	8.30	7.20	8.30	8.30	6.37	31,769
11/17/2014	-0.20 / -2.44%	7.50	8.00	7.50	8.00	8.00	6.14	16,671
11/14/2014	+0.10 / +1.28%	7.90	8.30	7.90	7.90	8.00	6.06	41,600
11/13/2014	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	5.99	500
11/12/2014	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	5.53	45,700
11/11/2014	+0.80 / +11.43%	7.80	7.80	6.70	7.80	7.80	5.99	27,768
11/10/2014	-0.60 / -7.89%	7.00	7.80	7.00	7.00	7.40	5.37	12,400
11/7/2014	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	5.83	500

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder