Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	+0.30 / +3.09%	8.70	10.00	8.70	10.00	9.90	7.68	64,839
11/25/2014	+0.50 / +5.43%	8.20	9.70	8.20	9.70	9.60	7.45	36,500
11/24/2014	+0.80 / +9.52%	8.00	9.20	8.00	9.20	8.90	7.06	1,038,800
11/21/2014	+0.70 / +8.97%	7.90	8.50	7.90	8.50	8.20	6.52	50,300
11/20/2014	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	5.99	300
11/19/2014	-0.20 / -2.41%	8.00	8.40	7.50	8.10	8.20	6.22	49,686
11/18/2014	+0.30 / +3.75%	7.30	8.30	7.20	8.30	8.30	6.37	31,769
11/17/2014	-0.20 / -2.44%	7.50	8.00	7.50	8.00	8.00	6.14	16,671
11/14/2014	+0.10 / +1.28%	7.90	8.30	7.90	7.90	8.00	6.06	41,600
11/13/2014	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	5.99	500
11/12/2014	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	5.53	45,700
11/11/2014	+0.80 / +11.43%	7.80	7.80	6.70	7.80	7.80	5.99	27,768
11/10/2014	-0.60 / -7.89%	7.00	7.80	7.00	7.00	7.40	5.37	12,400
11/7/2014	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	5.83	500
11/6/2014	+0.70 / +9.46%	6.90	8.10	6.90	8.10	7.90	6.22	21,700
11/5/2014	+0.20 / +2.78%	7.90	7.90	7.40	7.40	7.50	5.68	5,500
11/4/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.53	12,078
11/3/2014	+0.60 / +8.70%	6.40	7.50	6.40	7.50	6.60	5.76	600
10/31/2014	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	5.30	101
10/30/2014	-0.70 / -8.54%	7.50	8.50	7.50	7.50	7.50	5.76	27,000
10/29/2014	0.00 / 0.00%	8.20	8.20	7.40	8.20	8.20	6.29	11,578
10/28/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.29	200
10/27/2014	-0.10 / -1.23%	8.00	8.00	7.80	8.00	8.00	6.14	22,622
10/24/2014	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.00	6.29	17,300
10/23/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.14	0
10/22/2014	-0.50 / -5.88%	8.00	8.00	7.20	8.00	8.00	6.14	15,322
10/21/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.52	23,000
10/20/2014	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	6.52	21,000
10/17/2014	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.06	0
10/16/2014	-0.30 / -3.70%	7.40	8.10	7.40	7.80	7.90	5.99	21,000

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder