|
Closing price on 11/25/2016
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
11.70 |
| Volume |
1,100 |
| Split-adjusted Price |
12.14 |
|
|
VTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2016
|
+0.90 / +6.62%
|
14.00
|
14.50
|
11.70
|
14.50
|
13.42
|
12.14
|
1,100
|
|
|
11/24/2016
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.39
|
500
|
|
|
11/23/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.98
|
184
|
|
|
11/22/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.98
|
0
|
|
|
11/21/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.98
|
152
|
|
|
11/18/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.98
|
1,784
|
|
|
11/17/2016
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.98
|
1,721
|
|
|
11/16/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.89
|
133
|
|
|
11/15/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.89
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.89
|
0
|
|
|
11/11/2016
|
+1.20 / +8.57%
|
14.00
|
15.20
|
14.00
|
15.20
|
14.16
|
12.73
|
3,737
|
|
|
11/10/2016
|
-1.20 / -7.89%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.73
|
100
|
|
|
11/9/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.73
|
0
|
|
|
11/8/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.73
|
800
|
|
|
11/7/2016
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.73
|
700
|
|
|
11/4/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.98
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.98
|
11
|
|
|
11/2/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.98
|
0
|
|
|
11/1/2016
|
+0.50 / +3.33%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.49
|
12.98
|
1,600
|
|
|
10/31/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
0
|
|
|
10/27/2016
|
+0.20 / +1.35%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.02
|
12.56
|
7,542
|
|
|
10/26/2016
|
-2.30 / -13.45%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.40
|
1,700
|
|
|
10/25/2016
|
+2.10 / +14.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.32
|
135
|
|
|
10/24/2016
|
-1.90 / -11.24%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.56
|
700
|
|
|
10/21/2016
|
+2.10 / +14.19%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.15
|
180
|
|
|
10/20/2016
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.40
|
0
|
|
|
10/19/2016
|
-0.90 / -5.66%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.77
|
12.56
|
12,200
|
|
|
10/18/2016
|
+1.70 / +11.97%
|
13.80
|
15.90
|
13.80
|
15.90
|
15.88
|
13.32
|
33,100
|
|
|
10/17/2016
|
+0.60 / +4.41%
|
12.10
|
14.20
|
12.10
|
14.20
|
13.87
|
11.89
|
700
|
|
|