Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 1:59:32 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Vietranstimex Multimodal Transport Holding Company (VTX : UPCOM)
Industrials : Transportation Services
8.50 0.00/0.00%
3:05:01 PM
Closing price on 11/20/2015
11.90 +0.80/+7.21%
Open 12.60
High 12.60
Low 11.10
Volume 1,200
Split-adjusted Price 9.67

Create Alert at: 8 8 8 ...
VTX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2015 +0.80 / +7.21% 12.60 12.60 11.10 11.90 11.29 9.67 1,200
11/19/2015 +0.40 / +3.74% 11.60 11.60 9.30 11.10 11.09 9.02 66,000
11/18/2015 +0.40 / +3.88% 10.00 10.70 10.00 10.70 10.07 8.70 5,200
11/17/2015 -0.60 / -5.50% 9.90 10.30 9.90 10.30 9.90 8.37 3,200
11/16/2015 +0.10 / +0.93% 12.30 12.30 9.70 10.90 9.90 8.86 40,600
11/13/2015 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 8.78 5,000
11/12/2015 -0.60 / -5.26% 10.80 10.80 10.80 10.80 10.80 8.78 100
11/11/2015 +0.30 / +2.70% 10.40 11.40 10.40 11.40 10.54 9.26 2,200
11/10/2015 +0.10 / +0.91% 11.10 11.10 11.10 11.10 11.10 9.02 0
11/9/2015 0.00 / 0.00% 12.20 12.20 11.00 11.00 11.06 8.94 2,100
11/6/2015 +1.40 / +13.73% 10.40 11.70 10.40 11.60 11.02 9.43 21,500
11/5/2015 +0.20 / +2.00% 10.10 10.40 10.10 10.20 10.17 8.29 8,300
11/4/2015 +1.10 / +12.36% 10.00 10.20 9.50 10.00 10.03 8.13 34,900
11/3/2015 +1.10 / +14.10% 8.90 8.90 8.90 8.90 8.90 7.23 100
11/2/2015 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.34 0
10/30/2015 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.34 0
10/29/2015 -0.80 / -9.30% 7.80 7.80 7.80 7.80 7.80 6.34 100
10/28/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.99 0
10/27/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.99 0
10/26/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.99 0
10/23/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.99 0
10/22/2015 +1.10 / +14.67% 8.60 8.60 8.60 8.60 8.60 6.99 100
10/21/2015 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.10 0
10/20/2015 -0.70 / -8.54% 7.50 7.50 7.50 7.50 7.50 6.10 100
10/19/2015 +1.00 / +13.89% 8.20 8.20 8.20 8.20 8.20 6.66 300
10/16/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.85 0
10/15/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.85 0
10/14/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.85 0
10/13/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.85 0
10/12/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.85 0
VTX News
02/12 VTX: Change in personnel
02/12 VTX: Change in Business Registration Certificate
28/10 VTX: Financial Statement Quarter 3/2020
21/10 VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10 VTX: Do Hoang Phuong is no longer principal shareholder
Related Companies
Volume Price Change
ACV  579,900 123.30 1.57%
ASG  500 18.30 -0.27%
BLN  77,300 7.00 -4.11%
BSG  152,300 11.90 1.71%
CAG  3,700 7.30 0.00%
CIA  1,600 10.10 -0.98%
CLL  4,200 34.65 1.02%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.